조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.24 | +0.1056 | +2.06% | 5.45 | 5.46 | 5.24 | 117,692 |
| 2026-10-12 | 5.13 | +0.2483 | +5.08% | 5.04 | 5.16 | 5.04 | 28,374 |
| 2026-10-09 | 4.89 | +0.0661 | +1.37% | 4.77 | 4.89 | 4.75 | 41,174 |
| 2026-10-08 | 4.82 | +0.3350 | +7.47% | 4.56 | 4.88 | 4.56 | 140,993 |
| 2026-10-07 | 4.49 | +0.0200 | +0.45% | 4.63 | 4.63 | 4.48 | 54,107 |
| 2026-10-06 | 4.47 | +0.0850 | +1.94% | 4.37 | 4.47 | 4.32 | 14,654 |
| 2026-10-05 | 4.38 | -0.1000 | -2.23% | 4.46 | 4.46 | 4.37 | 10,776 |
| 2026-10-02 | 4.48 | -0.1050 | -2.29% | 4.51 | 4.52 | 4.42 | 23,475 |
| 2026-10-01 | 4.59 | -0.1250 | -2.65% | 4.75 | 4.79 | 4.58 | 52,872 |
| 2026-09-30 | 4.71 | -0.0300 | -0.63% | 4.67 | 4.73 | 4.63 | 26,667 |
| 2026-09-29 | 4.74 | -0.0600 | -1.25% | 4.67 | 4.74 | 4.59 | 47,463 |
| 2026-09-28 | 4.80 | +0.1500 | +3.23% | 4.70 | 4.89 | 4.66 | 26,625 |
| 2026-09-25 | 4.65 | -0.0849 | -1.79% | 4.62 | 4.74 | 4.62 | 105,286 |
| 2026-09-24 | 4.73 | +0.0199 | +0.42% | 4.88 | 4.88 | 4.73 | 39,334 |
| 2026-09-23 | 4.72 | +0.2050 | +4.55% | 4.63 | 4.75 | 4.62 | 53,078 |
| 2026-09-22 | 4.51 | -0.2850 | -5.94% | 4.81 | 4.81 | 4.50 | 170,949 |
| 2026-09-21 | 4.80 | -0.1950 | -3.91% | 4.94 | 4.94 | 4.77 | 89,561 |
| 2026-09-18 | 4.99 | -0.2400 | -4.59% | 5.20 | 5.20 | 4.99 | 44,544 |
| 2026-09-17 | 5.23 | -0.4600 | -8.08% | 5.34 | 5.34 | 5.22 | 175,047 |
| 2026-09-16 | 5.69 | -0.0700 | -1.22% | 5.63 | 5.78 | 5.54 | 98,302 |
Direxion Daily Semiconductors Top 5 Bear 2X ETF 게시판 0
글쓰기