조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.44 | +3.27 | +6.93% | 49.26 | 50.61 | 48.49 | 15,849 |
| 2026-05-19 | 47.17 | -0.3300 | -0.69% | 45.83 | 48.87 | 44.86 | 15,317 |
| 2026-05-18 | 47.50 | -2.93 | -5.82% | 51.56 | 51.56 | 45.90 | 20,204 |
| 2026-05-15 | 50.43 | -5.18 | -9.31% | 51.10 | 52.42 | 49.94 | 29,304 |
| 2026-05-14 | 55.61 | +2.06 | +3.85% | 53.58 | 56.44 | 53.00 | 39,852 |
| 2026-05-13 | 53.55 | +2.47 | +4.84% | 52.64 | 54.30 | 51.06 | 11,751 |
| 2026-05-12 | 51.08 | -2.36 | -4.42% | 51.71 | 52.69 | 47.50 | 34,153 |
| 2026-05-11 | 53.44 | +1.56 | +3.01% | 53.02 | 54.29 | 51.77 | 18,649 |
| 2026-05-08 | 51.88 | +5.16 | +11.04% | 49.43 | 51.88 | 49.37 | 22,554 |
| 2026-05-07 | 46.72 | -1.51 | -3.13% | 47.53 | 48.89 | 46.00 | 21,141 |
| 2026-05-06 | 48.23 | +3.94 | +8.90% | 46.24 | 48.26 | 45.55 | 18,354 |
| 2026-05-05 | 44.29 | +2.53 | +6.05% | 43.72 | 45.21 | 43.62 | 16,910 |
| 2026-05-04 | 41.76 | +0.6600 | +1.61% | 41.63 | 42.86 | 40.69 | 12,798 |
| 2026-05-01 | 41.10 | +0.8300 | +2.06% | 40.00 | 42.27 | 40.00 | 6,989 |
| 2026-04-30 | 40.27 | +0.4450 | +1.12% | 41.33 | 41.33 | 38.74 | 8,812 |
| 2026-04-29 | 39.83 | +0.3831 | +0.97% | 39.94 | 39.97 | 39.16 | 14,540 |
| 2026-04-28 | 39.44 | -2.87 | -6.78% | 41.20 | 41.20 | 36.27 | 8,121 |
| 2026-04-27 | 42.31 | +1.36 | +3.33% | 41.52 | 42.31 | 40.75 | 28,402 |
| 2026-04-24 | 40.95 | +2.59 | +6.75% | 40.33 | 41.45 | 39.63 | 26,675 |
| 2026-04-23 | 38.36 | -1.25 | -3.16% | 39.34 | 39.62 | 38.15 | 19,420 |