조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.11 | -1.03 | -1.83% | 52.93 | 55.13 | 52.55 | 82,076 |
| 2026-10-12 | 56.14 | -2.94 | -4.98% | 58.26 | 58.26 | 55.96 | 43,817 |
| 2026-10-09 | 59.08 | -0.7700 | -1.29% | 61.22 | 61.22 | 58.91 | 120,980 |
| 2026-10-08 | 59.85 | -4.90 | -7.57% | 63.40 | 63.73 | 58.99 | 161,970 |
| 2026-10-07 | 64.75 | -0.3500 | -0.54% | 62.91 | 64.95 | 62.51 | 224,860 |
| 2026-10-06 | 65.10 | -1.49 | -2.24% | 66.26 | 67.23 | 64.91 | 60,304 |
| 2026-10-05 | 66.59 | +1.57 | +2.41% | 65.41 | 66.59 | 64.60 | 34,267 |
| 2026-10-02 | 65.02 | +1.97 | +3.12% | 65.00 | 65.66 | 63.95 | 139,995 |
| 2026-10-01 | 63.05 | +1.60 | +2.60% | 61.50 | 63.54 | 60.35 | 389,876 |
| 2026-09-30 | 61.45 | -0.4900 | -0.79% | 62.61 | 62.91 | 61.45 | 129,814 |
| 2026-09-29 | 61.94 | +1.21 | +1.99% | 62.18 | 63.26 | 61.45 | 124,039 |
| 2026-09-28 | 60.73 | -1.68 | -2.69% | 61.89 | 62.43 | 59.26 | 278,848 |
| 2026-09-25 | 62.41 | +0.9386 | +1.53% | 62.55 | 63.06 | 61.23 | 344,707 |
| 2026-09-24 | 61.47 | -0.1686 | -0.27% | 59.58 | 61.72 | 59.55 | 183,126 |
| 2026-09-23 | 61.64 | -3.36 | -5.17% | 63.78 | 64.03 | 61.25 | 138,881 |
| 2026-09-22 | 65.00 | +3.32 | +5.38% | 60.77 | 65.00 | 60.77 | 44,766 |
| 2026-09-21 | 61.68 | +2.30 | +3.87% | 60.68 | 62.10 | 60.09 | 84,557 |
| 2026-09-18 | 59.38 | +2.57 | +4.52% | 57.04 | 59.45 | 57.04 | 63,676 |
| 2026-09-17 | 56.81 | +3.80 | +7.17% | 55.32 | 57.00 | 55.24 | 99,738 |
| 2026-09-16 | 53.01 | +0.5400 | +1.03% | 53.03 | 54.01 | 51.85 | 297,596 |