조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.46 | +7.18 | +11.53% | 66.89 | 69.76 | 66.62 | 21,718 |
| 2026-06-17 | 62.28 | +2.37 | +3.96% | 63.37 | 65.98 | 62.10 | 23,175 |
| 2026-06-16 | 59.91 | -5.91 | -8.98% | 65.57 | 65.81 | 59.00 | 38,977 |
| 2026-06-15 | 65.82 | +6.50 | +10.95% | 64.01 | 65.88 | 63.45 | 37,296 |
| 2026-06-12 | 59.32 | -0.7858 | -1.31% | 58.89 | 60.80 | 57.72 | 32,969 |
| 2026-06-11 | 60.11 | +6.46 | +12.04% | 54.29 | 60.80 | 54.29 | 26,381 |
| 2026-06-10 | 53.65 | -3.00 | -5.30% | 55.63 | 58.02 | 52.67 | 21,916 |
| 2026-06-09 | 56.65 | -1.59 | -2.73% | 60.66 | 62.10 | 51.01 | 56,155 |
| 2026-06-08 | 58.24 | +5.43 | +10.28% | 58.88 | 59.14 | 56.64 | 26,918 |
| 2026-06-05 | 52.81 | -12.41 | -19.03% | 59.20 | 60.05 | 52.65 | 57,824 |
| 2026-06-04 | 65.22 | -4.31 | -6.20% | 67.44 | 67.44 | 60.89 | 38,622 |
| 2026-06-03 | 69.53 | -0.6491 | -0.92% | 71.69 | 71.79 | 67.37 | 44,921 |
| 2026-06-02 | 70.18 | +3.78 | +5.69% | 70.77 | 71.69 | 67.75 | 58,636 |
| 2026-06-01 | 66.40 | +5.41 | +8.87% | 66.27 | 67.79 | 63.26 | 36,841 |
| 2026-05-29 | 60.99 | +2.57 | +4.39% | 60.18 | 63.12 | 60.00 | 24,475 |
| 2026-05-28 | 58.42 | +0.4342 | +0.75% | 58.35 | 59.10 | 57.07 | 18,189 |
| 2026-05-27 | 57.99 | +0.8365 | +1.46% | 63.76 | 63.76 | 55.87 | 24,549 |
| 2026-05-26 | 57.15 | +5.89 | +11.50% | 53.00 | 58.26 | 53.00 | 15,529 |
| 2026-05-22 | 51.26 | -0.3800 | -0.74% | 51.79 | 52.38 | 51.15 | 10,687 |
| 2026-05-21 | 51.64 | +1.20 | +2.38% | 52.16 | 52.29 | 48.74 | 14,562 |