조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.27 | +0.5513 | +1.29% | 43.25 | 43.27 | 43.25 | 505 |
| 2026-05-19 | 42.72 | -0.3922 | -0.91% | 42.78 | 42.78 | 42.66 | 2,330 |
| 2026-05-18 | 43.11 | -0.1355 | -0.31% | 43.01 | 43.17 | 42.92 | 5,766 |
| 2026-05-15 | 43.25 | -0.8416 | -1.91% | 43.30 | 43.30 | 43.24 | 1,527 |
| 2026-05-14 | 44.09 | +0.1900 | +0.43% | 44.27 | 44.27 | 44.09 | 918 |
| 2026-05-13 | 43.90 | -0.2229 | -0.51% | 44.01 | 44.01 | 43.76 | 5,174 |
| 2026-05-12 | 44.12 | -0.3321 | -0.75% | 44.09 | 44.12 | 44.06 | 855 |
| 2026-05-11 | 44.46 | -0.3999 | -0.89% | 44.75 | 44.75 | 44.46 | 1,483 |
| 2026-05-08 | 44.85 | +0.1999 | +0.45% | 44.95 | 44.95 | 44.82 | 2,939 |
| 2026-05-07 | 44.66 | -0.2975 | -0.66% | 44.87 | 45.05 | 44.66 | 1,878 |
| 2026-05-06 | 44.95 | +0.4524 | +1.02% | 44.90 | 45.00 | 44.78 | 2,894 |
| 2026-05-05 | 44.50 | +0.2826 | +0.64% | 44.30 | 44.50 | 44.29 | 1,380 |
| 2026-05-04 | 44.22 | -0.4977 | -1.11% | 44.54 | 44.54 | 44.12 | 1,986 |
| 2026-05-01 | 44.72 | +0.2452 | +0.55% | 44.76 | 44.80 | 44.71 | 3,638 |
| 2026-04-30 | 44.47 | -0.1350 | -0.30% | 44.61 | 44.72 | 44.47 | 1,623 |
| 2026-04-29 | 44.61 | -0.3907 | -0.87% | 44.75 | 44.77 | 44.57 | 2,315 |
| 2026-04-28 | 45.00 | -0.0093 | -0.02% | 44.84 | 45.00 | 44.80 | 2,693 |
| 2026-04-27 | 45.01 | -0.3552 | -0.78% | 45.00 | 45.11 | 44.98 | 5,406 |
| 2026-04-24 | 45.36 | +0.0168 | +0.04% | 45.06 | 45.39 | 45.06 | 1,005 |
| 2026-04-23 | 45.34 | -0.0366 | -0.08% | 45.53 | 45.54 | 45.12 | 3,314 |