조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.67 | +0.2218 | +0.50% | 44.73 | 44.90 | 44.67 | 1,151 |
| 2026-06-17 | 44.45 | +0.0319 | +0.07% | 44.29 | 44.45 | 44.29 | 444 |
| 2026-06-16 | 44.42 | +0.3043 | +0.69% | 44.50 | 44.51 | 44.37 | 1,448 |
| 2026-06-15 | 44.11 | -0.0391 | -0.09% | 44.32 | 44.32 | 44.10 | 986 |
| 2026-06-12 | 44.15 | -0.1993 | -0.45% | 44.00 | 44.16 | 44.00 | 748 |
| 2026-06-11 | 44.35 | +0.6419 | +1.47% | 43.80 | 44.35 | 43.79 | 2,227 |
| 2026-06-10 | 43.71 | -0.1350 | -0.31% | 43.77 | 43.77 | 43.60 | 805 |
| 2026-06-09 | 43.84 | +0.2474 | +0.57% | 43.69 | 43.84 | 43.36 | 1,510 |
| 2026-06-08 | 43.60 | -0.3219 | -0.73% | 43.83 | 43.83 | 43.52 | 1,171 |
| 2026-06-05 | 43.92 | -0.2827 | -0.64% | 43.84 | 44.08 | 43.84 | 3,880 |
| 2026-06-04 | 44.20 | +0.1194 | +0.27% | 44.15 | 44.20 | 44.15 | 700 |
| 2026-06-03 | 44.08 | -0.2194 | -0.50% | 44.08 | 44.08 | 44.08 | 1,335 |
| 2026-06-02 | 44.30 | +0.1557 | +0.35% | 44.29 | 44.39 | 44.27 | 3,413 |
| 2026-06-01 | 44.15 | -0.0684 | -0.15% | 43.41 | 44.15 | 43.41 | 3,771 |
| 2026-05-29 | 44.21 | -0.0521 | -0.12% | 44.39 | 44.39 | 44.21 | 1,194 |
| 2026-05-28 | 44.27 | +0.2285 | +0.52% | 44.25 | 44.27 | 44.21 | 1,189 |
| 2026-05-27 | 44.04 | +0.1153 | +0.26% | 44.00 | 44.11 | 43.93 | 2,889 |
| 2026-05-26 | 43.92 | +0.2515 | +0.58% | 43.81 | 43.92 | 43.81 | 2,264 |
| 2026-05-22 | 43.67 | +0.2531 | +0.58% | 43.51 | 43.67 | 43.51 | 1,858 |
| 2026-05-21 | 43.42 | +0.1462 | +0.34% | 43.08 | 43.42 | 43.08 | 1,299 |