조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.29 | +0.0966 | +0.25% | 38.24 | 38.29 | 38.20 | 598 |
| 2026-10-12 | 38.20 | +0.0455 | +0.12% | 38.14 | 38.20 | 38.14 | 299 |
| 2026-10-09 | 38.15 | +0.0194 | +0.05% | 38.15 | 38.15 | 38.15 | 126 |
| 2026-10-08 | 38.13 | +0.4551 | +1.21% | 37.73 | 38.19 | 37.73 | 657 |
| 2026-10-07 | 37.68 | -0.1436 | -0.38% | 37.68 | 37.68 | 37.68 | 88 |
| 2026-10-06 | 37.82 | +0.1327 | +0.35% | 37.74 | 37.88 | 37.74 | 1,043 |
| 2026-10-05 | 37.69 | -0.2769 | -0.73% | 37.57 | 37.69 | 37.57 | 1,144 |
| 2026-10-02 | 37.96 | -0.1230 | -0.32% | 38.29 | 38.47 | 37.96 | 788 |
| 2026-10-01 | 38.09 | +0.1063 | +0.28% | 38.05 | 38.09 | 38.05 | 666 |
| 2026-09-30 | 37.98 | -0.2914 | -0.76% | 37.98 | 37.98 | 37.98 | 365 |
| 2026-09-29 | 38.27 | -0.2343 | -0.61% | 38.04 | 38.30 | 38.04 | 1,450 |
| 2026-09-28 | 38.51 | -0.5590 | -1.43% | 38.35 | 38.51 | 38.27 | 571 |
| 2026-09-25 | 39.06 | -0.0559 | -0.14% | 38.94 | 39.06 | 38.92 | 1,930 |
| 2026-09-24 | 39.12 | -0.5740 | -1.45% | 39.67 | 39.67 | 39.12 | 9,367 |
| 2026-09-23 | 39.69 | -0.9057 | -2.23% | 40.48 | 40.48 | 39.69 | 1,530 |
| 2026-09-22 | 40.60 | +0.0582 | +0.14% | 40.63 | 40.63 | 40.46 | 3,400 |
| 2026-09-21 | 40.54 | +0.2640 | +0.66% | 40.43 | 40.59 | 40.43 | 2,249 |
| 2026-09-18 | 40.28 | -0.3270 | -0.81% | 40.36 | 40.36 | 40.28 | 7,915 |
| 2026-09-17 | 40.60 | +0.4954 | +1.24% | 40.62 | 40.62 | 40.60 | 533 |
| 2026-09-16 | 40.11 | +0.1232 | +0.31% | 40.12 | 40.12 | 40.09 | 407 |
Roundhill Treasury Bond WeeklyPay ETF 게시판 0
글쓰기