조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.71 | +0.2387 | +1.02% | 23.41 | 23.73 | 23.41 | 10,712 |
| 2026-05-19 | 23.48 | -0.2015 | -0.85% | 23.42 | 23.64 | 23.42 | 13,919 |
| 2026-05-18 | 23.68 | -0.0615 | -0.26% | 23.87 | 23.87 | 23.50 | 16,710 |
| 2026-05-15 | 23.74 | -0.3722 | -1.54% | 23.75 | 23.86 | 23.73 | 10,117 |
| 2026-05-14 | 24.11 | +0.1901 | +0.79% | 23.96 | 24.18 | 23.93 | 22,362 |
| 2026-05-13 | 23.92 | +0.1256 | +0.53% | 23.93 | 23.98 | 23.67 | 7,346 |
| 2026-05-12 | 23.80 | -0.0298 | -0.13% | 23.90 | 23.90 | 23.55 | 7,141 |
| 2026-05-11 | 23.82 | +0.0467 | +0.20% | 23.66 | 23.89 | 23.66 | 18,103 |
| 2026-05-08 | 23.78 | +0.2633 | +1.12% | 23.86 | 23.86 | 23.60 | 18,284 |
| 2026-05-07 | 23.51 | -0.1110 | -0.47% | 23.61 | 23.79 | 23.44 | 23,160 |
| 2026-05-06 | 23.63 | +0.3517 | +1.51% | 23.30 | 24.05 | 23.12 | 17,402 |
| 2026-05-05 | 23.27 | +0.1568 | +0.68% | 23.25 | 23.38 | 23.23 | 19,282 |
| 2026-05-04 | 23.12 | -0.1417 | -0.61% | 23.21 | 23.33 | 23.05 | 16,171 |
| 2026-05-01 | 23.26 | +0.0384 | +0.17% | 23.29 | 23.43 | 23.23 | 11,734 |
| 2026-04-30 | 23.22 | +0.3306 | +1.44% | 23.03 | 23.22 | 22.86 | 15,511 |
| 2026-04-29 | 22.89 | -0.0987 | -0.43% | 22.93 | 22.93 | 22.79 | 3,872 |
| 2026-04-28 | 22.99 | -0.1742 | -0.75% | 23.00 | 23.12 | 22.88 | 9,475 |
| 2026-04-27 | 23.16 | +0.0979 | +0.42% | 22.92 | 23.16 | 22.91 | 25,592 |
| 2026-04-24 | 23.07 | +0.2062 | +0.90% | 22.92 | 23.14 | 22.60 | 40,153 |
| 2026-04-23 | 22.86 | -0.0903 | -0.39% | 22.83 | 23.04 | 22.57 | 11,214 |