조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.40 | +0.0274 | +0.12% | 23.41 | 23.44 | 23.30 | 8,715 |
| 2026-10-12 | 23.37 | -0.0137 | -0.06% | 23.45 | 23.45 | 23.32 | 13,245 |
| 2026-10-09 | 23.38 | +0.1654 | +0.71% | 23.32 | 23.45 | 23.26 | 16,236 |
| 2026-10-08 | 23.22 | -0.0686 | -0.29% | 23.28 | 23.34 | 23.12 | 22,483 |
| 2026-10-07 | 23.29 | -0.1726 | -0.74% | 23.30 | 23.33 | 23.16 | 24,854 |
| 2026-10-06 | 23.46 | +0.1663 | +0.71% | 23.46 | 23.51 | 23.46 | 5,049 |
| 2026-10-05 | 23.29 | +0.2155 | +0.93% | 23.17 | 23.39 | 23.11 | 21,806 |
| 2026-10-02 | 23.08 | +0.1858 | +0.81% | 23.05 | 23.24 | 22.98 | 19,154 |
| 2026-10-01 | 22.89 | +0.0200 | +0.09% | 22.83 | 22.91 | 22.75 | 14,100 |
| 2026-09-30 | 22.87 | -0.0767 | -0.33% | 23.05 | 23.09 | 22.87 | 6,009 |
| 2026-09-29 | 22.95 | -0.0866 | -0.38% | 23.04 | 23.06 | 22.84 | 7,050 |
| 2026-09-28 | 23.03 | -0.1873 | -0.81% | 23.05 | 23.14 | 22.97 | 8,413 |
| 2026-09-25 | 23.22 | +0.1021 | +0.44% | 23.35 | 23.35 | 23.02 | 16,332 |
| 2026-09-24 | 23.12 | +0.0154 | +0.07% | 23.02 | 23.13 | 22.94 | 9,635 |
| 2026-09-23 | 23.10 | -0.3269 | -1.40% | 23.20 | 23.22 | 23.09 | 6,167 |
| 2026-09-22 | 23.43 | +0.0123 | +0.05% | 23.49 | 23.49 | 23.35 | 5,642 |
| 2026-09-21 | 23.42 | +0.4838 | +2.11% | 23.19 | 23.47 | 23.08 | 6,548 |
| 2026-09-18 | 22.93 | +0.0189 | +0.08% | 22.91 | 22.96 | 22.82 | 10,766 |
| 2026-09-17 | 22.92 | +0.3454 | +1.53% | 23.14 | 23.14 | 22.82 | 17,889 |
| 2026-09-16 | 22.57 | -0.1838 | -0.81% | 22.79 | 22.87 | 22.42 | 43,425 |