조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.60 | +0.3360 | +1.44% | 23.83 | 23.83 | 23.39 | 27,159 |
| 2026-06-17 | 23.27 | -0.4754 | -2.00% | 23.73 | 23.74 | 23.25 | 19,145 |
| 2026-06-16 | 23.74 | -0.1623 | -0.68% | 24.14 | 24.14 | 23.72 | 18,927 |
| 2026-06-15 | 23.91 | +0.5111 | +2.18% | 23.86 | 24.00 | 23.81 | 15,381 |
| 2026-06-12 | 23.39 | +0.1497 | +0.64% | 23.53 | 23.53 | 23.16 | 21,830 |
| 2026-06-11 | 23.24 | +0.4858 | +2.13% | 23.09 | 23.31 | 22.79 | 13,324 |
| 2026-06-10 | 22.76 | -0.5156 | -2.22% | 23.26 | 23.30 | 22.76 | 17,777 |
| 2026-06-09 | 23.27 | -0.1082 | -0.46% | 23.78 | 23.78 | 22.88 | 24,399 |
| 2026-06-08 | 23.38 | +0.0150 | +0.06% | 23.77 | 23.77 | 23.38 | 13,530 |
| 2026-06-05 | 23.37 | -0.8263 | -3.42% | 24.15 | 24.15 | 23.26 | 34,819 |
| 2026-06-04 | 24.19 | -0.0559 | -0.23% | 24.16 | 24.27 | 24.04 | 18,078 |
| 2026-06-03 | 24.25 | -0.1292 | -0.53% | 24.36 | 24.36 | 24.19 | 8,465 |
| 2026-06-02 | 24.38 | +0.0854 | +0.35% | 24.32 | 24.42 | 24.30 | 9,193 |
| 2026-06-01 | 24.29 | +0.0437 | +0.18% | 24.38 | 24.38 | 24.20 | 10,913 |
| 2026-05-29 | 24.25 | +0.0751 | +0.31% | 24.23 | 24.37 | 24.18 | 14,071 |
| 2026-05-28 | 24.18 | +0.1900 | +0.79% | 24.08 | 24.19 | 24.04 | 14,204 |
| 2026-05-27 | 23.99 | -0.1450 | -0.60% | 23.78 | 24.05 | 23.78 | 8,285 |
| 2026-05-26 | 24.13 | +0.1757 | +0.73% | 24.23 | 24.25 | 24.04 | 13,935 |
| 2026-05-22 | 23.95 | +0.1802 | +0.76% | 23.80 | 24.08 | 23.80 | 6,056 |
| 2026-05-21 | 23.77 | +0.0599 | +0.25% | 23.58 | 23.77 | 23.58 | 4,155 |