조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.60 | +0.2400 | +0.99% | 24.40 | 24.64 | 24.40 | 504,182 |
| 2026-05-19 | 24.36 | -0.1200 | -0.49% | 24.24 | 24.40 | 24.16 | 773,013 |
| 2026-05-18 | 24.48 | -0.4000 | -1.61% | 24.72 | 24.80 | 24.48 | 688,157 |
| 2026-05-15 | 24.88 | -1.04 | -4.01% | 25.36 | 25.36 | 24.80 | 957,422 |
| 2026-05-14 | 25.92 | 0.00 | 0.00% | 25.92 | 26.00 | 25.84 | 619,555 |
| 2026-05-13 | 25.92 | +0.3200 | +1.25% | 25.68 | 26.00 | 25.60 | 951,008 |
| 2026-05-12 | 25.60 | -0.2400 | -0.93% | 25.68 | 25.84 | 25.44 | 673,411 |
| 2026-05-11 | 25.84 | +0.1200 | +0.47% | 25.60 | 25.92 | 25.60 | 911,708 |
| 2026-05-08 | 25.72 | -0.2800 | -1.08% | 25.68 | 25.84 | 25.68 | 468,937 |
| 2026-05-07 | 26.00 | +0.4000 | +1.56% | 25.84 | 26.08 | 25.84 | 898,173 |
| 2026-05-06 | 25.60 | +0.1600 | +0.63% | 25.28 | 25.76 | 25.28 | 828,733 |
| 2026-05-05 | 25.44 | 0.00 | 0.00% | 25.52 | 25.68 | 25.36 | 668,019 |
| 2026-05-04 | 25.44 | +0.0800 | +0.32% | 25.36 | 25.52 | 25.28 | 1,050,982 |
| 2026-05-01 | 25.36 | -0.0800 | -0.31% | 25.04 | 25.44 | 25.04 | 638,025 |
| 2026-04-30 | 25.44 | +0.3200 | +1.27% | 25.04 | 25.60 | 24.80 | 1,115,025 |
| 2026-04-29 | 25.12 | -0.0800 | -0.32% | 25.20 | 25.28 | 24.96 | 618,737 |
| 2026-04-28 | 25.20 | -0.2400 | -0.94% | 25.20 | 25.52 | 25.20 | 547,607 |
| 2026-04-27 | 25.44 | -0.1600 | -0.62% | 25.36 | 25.60 | 25.04 | 863,458 |
| 2026-04-24 | 25.60 | -0.3200 | -1.23% | 25.60 | 25.92 | 25.44 | 732,106 |
| 2026-04-23 | 25.92 | -0.6800 | -2.56% | 26.32 | 26.48 | 25.84 | 1,056,358 |