조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.30 | -0.0200 | -0.09% | 23.23 | 23.38 | 22.79 | 45,264 |
| 2026-06-17 | 23.32 | -0.2200 | -0.93% | 23.44 | 23.59 | 23.32 | 90,304 |
| 2026-06-16 | 23.54 | +0.0100 | +0.04% | 23.49 | 23.65 | 23.20 | 88,827 |
| 2026-06-15 | 23.53 | +0.1200 | +0.51% | 23.54 | 23.64 | 23.50 | 95,130 |
| 2026-06-12 | 23.41 | -0.0100 | -0.04% | 23.23 | 23.42 | 23.03 | 85,444 |
| 2026-06-11 | 23.42 | +0.3200 | +1.39% | 23.23 | 23.50 | 23.09 | 69,284 |
| 2026-06-10 | 23.10 | -0.2500 | -1.07% | 23.25 | 23.41 | 23.09 | 71,427 |
| 2026-06-09 | 23.35 | -0.1600 | -0.68% | 23.64 | 23.79 | 23.18 | 83,491 |
| 2026-06-08 | 23.51 | +0.5900 | +2.57% | 22.95 | 23.65 | 22.93 | 127,595 |
| 2026-06-05 | 22.92 | -0.9200 | -3.86% | 23.63 | 23.77 | 22.92 | 116,015 |
| 2026-06-04 | 23.84 | -0.0600 | -0.25% | 23.85 | 23.99 | 23.81 | 86,064 |
| 2026-06-03 | 23.90 | +0.0400 | +0.17% | 23.79 | 24.20 | 23.78 | 157,678 |
| 2026-06-02 | 23.86 | -0.0600 | -0.25% | 22.76 | 23.94 | 20.28 | 215,929 |
| 2026-06-01 | 23.92 | -0.5600 | -2.29% | 24.08 | 24.32 | 23.72 | 2,100,736 |
| 2026-05-29 | 24.48 | -0.2000 | -0.81% | 24.40 | 24.48 | 24.32 | 904,313 |
| 2026-05-28 | 24.68 | +0.1200 | +0.49% | 24.56 | 24.72 | 24.48 | 995,337 |
| 2026-05-27 | 24.56 | 0.00 | 0.00% | 24.56 | 24.72 | 24.56 | 995,513 |
| 2026-05-26 | 24.56 | +0.0800 | +0.33% | 24.48 | 24.64 | 24.48 | 934,433 |
| 2026-05-22 | 24.48 | -0.0800 | -0.33% | 24.32 | 24.56 | 24.30 | 761,578 |
| 2026-05-21 | 24.56 | -0.0400 | -0.16% | 24.56 | 24.72 | 24.48 | 626,641 |