조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.62 | -0.0707 | -0.36% | 19.56 | 19.63 | 19.56 | 14,250 |
| 2026-10-12 | 19.69 | +0.0400 | +0.20% | 19.66 | 19.70 | 19.66 | 10,972 |
| 2026-10-09 | 19.65 | -0.0250 | -0.13% | 19.60 | 19.70 | 19.60 | 20,666 |
| 2026-10-08 | 19.68 | -0.0175 | -0.09% | 19.62 | 19.68 | 19.53 | 22,471 |
| 2026-10-07 | 19.69 | -0.0125 | -0.06% | 19.66 | 19.72 | 19.65 | 15,264 |
| 2026-10-06 | 19.71 | -0.0250 | -0.13% | 19.71 | 19.73 | 19.67 | 11,488 |
| 2026-10-05 | 19.73 | +0.0600 | +0.31% | 19.71 | 19.74 | 19.68 | 14,674 |
| 2026-10-02 | 19.67 | +0.1261 | +0.65% | 19.56 | 19.70 | 19.56 | 20,729 |
| 2026-10-01 | 19.54 | +0.0185 | +0.09% | 19.55 | 19.62 | 19.51 | 17,895 |
| 2026-09-30 | 19.53 | +0.0390 | +0.20% | 19.46 | 19.53 | 19.35 | 14,855 |
| 2026-09-29 | 19.49 | -0.2002 | -1.02% | 19.63 | 19.63 | 19.46 | 23,653 |
| 2026-09-28 | 19.69 | -0.6534 | -3.21% | 20.25 | 20.25 | 19.62 | 28,268 |
| 2026-09-25 | 20.34 | -0.2052 | -1.00% | 20.44 | 20.44 | 20.20 | 10,795 |
| 2026-09-24 | 20.55 | +0.0352 | +0.17% | 20.48 | 20.57 | 20.48 | 16,695 |
| 2026-09-23 | 20.51 | +0.0200 | +0.10% | 20.49 | 20.57 | 20.49 | 18,938 |
| 2026-09-22 | 20.49 | +0.0320 | +0.16% | 20.46 | 20.49 | 20.45 | 13,654 |
| 2026-09-21 | 20.46 | +0.0380 | +0.19% | 20.41 | 20.49 | 20.41 | 28,819 |
| 2026-09-18 | 20.42 | -0.1000 | -0.49% | 20.41 | 20.42 | 20.33 | 16,383 |
| 2026-09-17 | 20.52 | +0.1100 | +0.54% | 20.50 | 20.59 | 20.48 | 26,531 |
| 2026-09-16 | 20.41 | +0.1600 | +0.79% | 20.30 | 20.45 | 20.30 | 13,793 |