조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 451.69 | +3.68 | +0.82% | 449.28 | 456.21 | 446.32 | 1,807,357 |
| 2026-05-19 | 448.01 | -12.41 | -2.70% | 457.53 | 457.53 | 446.46 | 1,293,360 |
| 2026-05-18 | 460.42 | -6.18 | -1.32% | 466.19 | 467.61 | 457.86 | 955,682 |
| 2026-05-15 | 466.60 | -15.07 | -3.13% | 473.96 | 473.96 | 464.87 | 1,060,412 |
| 2026-05-14 | 481.67 | +10.65 | +2.26% | 473.30 | 481.98 | 470.85 | 746,638 |
| 2026-05-13 | 471.02 | +3.36 | +0.72% | 469.95 | 475.15 | 466.00 | 1,481,270 |
| 2026-05-12 | 467.66 | -8.84 | -1.86% | 473.77 | 473.83 | 464.05 | 1,427,582 |
| 2026-05-11 | 476.50 | +10.33 | +2.22% | 467.75 | 478.82 | 466.12 | 1,525,449 |
| 2026-05-08 | 466.17 | -3.64 | -0.77% | 472.50 | 474.30 | 465.71 | 1,177,816 |
| 2026-05-07 | 469.81 | -18.37 | -3.76% | 488.80 | 491.61 | 468.32 | 1,568,178 |
| 2026-05-06 | 488.18 | +10.73 | +2.25% | 483.51 | 490.37 | 478.20 | 1,828,776 |
| 2026-05-05 | 477.45 | -9.05 | -1.86% | 490.55 | 492.22 | 472.35 | 1,576,455 |
| 2026-05-04 | 486.50 | +0.0200 | +0.00% | 484.49 | 486.78 | 480.13 | 1,287,783 |
| 2026-05-01 | 486.48 | -6.06 | -1.23% | 494.95 | 501.19 | 485.16 | 1,082,105 |
| 2026-04-30 | 492.54 | +13.17 | +2.75% | 491.38 | 503.47 | 479.88 | 2,213,629 |
| 2026-04-29 | 479.37 | -1.38 | -0.29% | 483.13 | 489.07 | 478.56 | 1,595,701 |
| 2026-04-28 | 480.75 | -5.15 | -1.06% | 481.71 | 484.76 | 475.82 | 1,373,944 |
| 2026-04-27 | 485.90 | -0.5200 | -0.11% | 490.12 | 493.69 | 483.58 | 1,401,857 |
| 2026-04-24 | 486.42 | +0.8900 | +0.18% | 485.53 | 489.00 | 482.96 | 938,565 |
| 2026-04-23 | 485.53 | +8.34 | +1.75% | 481.32 | 490.15 | 477.01 | 1,256,951 |