조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 478.01 | +0.4600 | +0.10% | 478.08 | 479.99 | 469.39 | 1,039,618 |
| 2026-10-12 | 477.55 | +0.5700 | +0.12% | 475.01 | 480.42 | 472.22 | 816,115 |
| 2026-10-09 | 476.98 | +7.04 | +1.50% | 473.75 | 484.13 | 472.39 | 1,078,012 |
| 2026-10-08 | 469.94 | +2.67 | +0.57% | 463.76 | 475.62 | 463.73 | 1,076,354 |
| 2026-10-07 | 467.27 | -9.12 | -1.91% | 469.73 | 473.04 | 462.21 | 1,605,132 |
| 2026-10-06 | 476.39 | +5.63 | +1.20% | 472.13 | 480.39 | 472.01 | 1,579,933 |
| 2026-10-05 | 470.76 | +6.85 | +1.48% | 460.91 | 472.77 | 459.59 | 1,371,274 |
| 2026-10-02 | 463.91 | +4.97 | +1.08% | 465.00 | 466.31 | 456.73 | 1,331,809 |
| 2026-10-01 | 458.94 | +6.96 | +1.54% | 452.55 | 460.80 | 445.00 | 1,100,643 |
| 2026-09-30 | 451.98 | -3.61 | -0.79% | 456.82 | 459.78 | 451.94 | 1,761,989 |
| 2026-09-29 | 455.59 | +3.53 | +0.78% | 454.59 | 456.31 | 448.55 | 1,187,424 |
| 2026-09-28 | 452.06 | -2.38 | -0.52% | 451.94 | 457.18 | 447.56 | 1,376,645 |
| 2026-09-25 | 454.44 | +15.90 | +3.63% | 444.39 | 455.98 | 442.50 | 1,406,021 |
| 2026-09-24 | 438.54 | +1.45 | +0.33% | 432.18 | 442.45 | 431.00 | 923,112 |
| 2026-09-23 | 437.09 | -0.7300 | -0.17% | 435.55 | 441.26 | 433.48 | 1,024,475 |
| 2026-09-22 | 437.82 | +4.50 | +1.04% | 437.22 | 440.52 | 433.86 | 1,058,499 |
| 2026-09-21 | 433.32 | +4.21 | +0.98% | 432.37 | 434.80 | 425.09 | 1,030,427 |
| 2026-09-18 | 429.11 | +5.78 | +1.37% | 420.87 | 429.28 | 420.87 | 2,104,081 |
| 2026-09-17 | 423.33 | +1.65 | +0.39% | 430.76 | 430.80 | 417.80 | 909,937 |
| 2026-09-16 | 421.68 | -1.05 | -0.25% | 427.40 | 430.00 | 416.97 | 944,706 |
