조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 483.40 | +10.89 | +2.30% | 482.18 | 491.83 | 478.37 | 1,540,058 |
| 2026-06-17 | 472.51 | -2.83 | -0.60% | 476.00 | 483.82 | 471.32 | 884,733 |
| 2026-06-16 | 475.34 | +2.80 | +0.59% | 476.41 | 484.41 | 474.73 | 1,099,020 |
| 2026-06-15 | 472.54 | +14.29 | +3.12% | 468.12 | 477.46 | 463.48 | 1,334,204 |
| 2026-06-12 | 458.25 | -1.89 | -0.41% | 464.17 | 465.37 | 454.17 | 1,232,767 |
| 2026-06-11 | 460.14 | +11.02 | +2.45% | 454.72 | 462.29 | 449.65 | 1,947,050 |
| 2026-06-10 | 449.12 | -21.64 | -4.60% | 468.27 | 474.00 | 439.42 | 1,395,090 |
| 2026-06-09 | 470.76 | +11.84 | +2.58% | 462.39 | 472.43 | 459.17 | 1,602,574 |
| 2026-06-08 | 458.92 | +2.08 | +0.46% | 462.82 | 466.16 | 457.21 | 1,086,013 |
| 2026-06-05 | 456.84 | -6.92 | -1.49% | 457.56 | 460.61 | 452.13 | 1,209,869 |
| 2026-06-04 | 463.76 | -2.08 | -0.45% | 465.73 | 465.73 | 457.20 | 1,192,124 |
| 2026-06-03 | 465.84 | +6.92 | +1.51% | 461.01 | 471.79 | 460.12 | 1,131,072 |
| 2026-06-02 | 458.92 | +10.45 | +2.33% | 453.63 | 462.79 | 451.10 | 1,961,971 |
| 2026-06-01 | 448.47 | -2.83 | -0.63% | 448.26 | 451.83 | 440.95 | 1,269,085 |
| 2026-05-29 | 451.30 | -0.9600 | -0.21% | 452.77 | 458.55 | 451.22 | 2,649,372 |
| 2026-05-28 | 452.26 | -5.42 | -1.18% | 455.26 | 456.52 | 446.82 | 1,449,922 |
| 2026-05-27 | 457.68 | -3.75 | -0.81% | 465.66 | 466.82 | 457.44 | 1,441,799 |
| 2026-05-26 | 461.43 | +10.41 | +2.31% | 457.14 | 463.97 | 455.24 | 1,388,109 |
| 2026-05-22 | 451.02 | +3.38 | +0.76% | 449.00 | 458.39 | 444.09 | 1,187,676 |
| 2026-05-21 | 447.64 | -4.05 | -0.90% | 453.11 | 453.11 | 445.03 | 1,156,781 |