조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.39 | +0.2500 | +1.65% | 15.11 | 15.48 | 15.06 | 185,434 |
| 2026-05-19 | 15.14 | -0.3200 | -2.07% | 15.40 | 15.49 | 15.00 | 172,962 |
| 2026-05-18 | 15.46 | -0.2900 | -1.84% | 15.91 | 16.17 | 15.43 | 146,166 |
| 2026-05-15 | 15.75 | -0.5600 | -3.43% | 15.90 | 16.02 | 15.64 | 340,086 |
| 2026-05-14 | 16.31 | +0.4600 | +2.90% | 15.91 | 16.51 | 15.91 | 187,864 |
| 2026-05-13 | 15.85 | -0.2900 | -1.80% | 16.04 | 16.28 | 15.75 | 122,074 |
| 2026-05-12 | 16.14 | -0.5300 | -3.18% | 16.54 | 16.54 | 15.99 | 216,046 |
| 2026-05-11 | 16.67 | +0.1500 | +0.91% | 16.51 | 16.73 | 15.80 | 159,357 |
| 2026-05-08 | 16.52 | -0.2300 | -1.37% | 17.13 | 17.13 | 16.51 | 217,868 |
| 2026-05-07 | 16.75 | -0.2600 | -1.53% | 17.06 | 17.50 | 16.41 | 591,413 |
| 2026-05-06 | 17.01 | +0.7200 | +4.42% | 16.28 | 17.39 | 16.28 | 208,295 |
| 2026-05-05 | 16.29 | +0.2300 | +1.43% | 16.35 | 16.48 | 16.15 | 281,185 |
| 2026-05-04 | 16.06 | -0.7300 | -4.35% | 16.66 | 16.74 | 15.97 | 227,614 |
| 2026-05-01 | 16.79 | +0.3000 | +1.82% | 16.63 | 16.97 | 16.33 | 215,004 |
| 2026-04-30 | 16.49 | +0.4200 | +2.61% | 16.25 | 16.58 | 16.07 | 197,747 |
| 2026-04-29 | 16.07 | -0.1700 | -1.05% | 16.14 | 16.51 | 15.91 | 188,854 |
| 2026-04-28 | 16.24 | -0.1000 | -0.61% | 16.27 | 16.42 | 15.95 | 170,090 |
| 2026-04-27 | 16.34 | -0.1200 | -0.73% | 16.40 | 16.64 | 16.34 | 135,343 |
| 2026-04-24 | 16.46 | +0.0600 | +0.37% | 16.26 | 16.70 | 16.08 | 172,367 |
| 2026-04-23 | 16.40 | -0.0300 | -0.18% | 16.39 | 16.92 | 16.36 | 271,913 |