조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.10 | +0.0300 | +0.23% | 13.18 | 13.21 | 12.97 | 153,442 |
| 2026-10-12 | 13.07 | -0.0100 | -0.08% | 12.97 | 13.20 | 12.97 | 158,952 |
| 2026-10-09 | 13.08 | -0.0300 | -0.23% | 13.16 | 13.19 | 13.03 | 136,295 |
| 2026-10-08 | 13.11 | -0.1600 | -1.21% | 13.12 | 13.21 | 12.92 | 258,742 |
| 2026-10-07 | 13.27 | -0.2900 | -2.14% | 13.39 | 13.39 | 13.17 | 144,040 |
| 2026-10-06 | 13.56 | +0.0600 | +0.44% | 13.59 | 13.78 | 13.38 | 139,214 |
| 2026-10-05 | 13.50 | +0.1300 | +0.97% | 13.30 | 13.57 | 13.15 | 199,540 |
| 2026-10-02 | 13.37 | -0.3000 | -2.19% | 13.88 | 13.98 | 13.35 | 237,408 |
| 2026-10-01 | 13.67 | +0.0400 | +0.29% | 13.62 | 13.95 | 13.30 | 260,910 |
| 2026-09-30 | 13.63 | -0.1300 | -0.94% | 13.78 | 13.82 | 13.61 | 229,380 |
| 2026-09-29 | 13.76 | 0.00 | 0.00% | 13.81 | 13.96 | 13.56 | 174,100 |
| 2026-09-28 | 13.76 | -0.0900 | -0.65% | 13.67 | 13.86 | 13.51 | 176,922 |
| 2026-09-25 | 13.85 | +0.3200 | +2.37% | 13.54 | 13.86 | 13.50 | 200,835 |
| 2026-09-24 | 13.53 | +0.0300 | +0.22% | 13.42 | 14.06 | 13.37 | 293,631 |
| 2026-09-23 | 13.50 | -0.5800 | -4.12% | 13.89 | 14.02 | 13.50 | 218,688 |
| 2026-09-22 | 14.08 | +0.2700 | +1.96% | 14.00 | 14.16 | 13.72 | 261,721 |
| 2026-09-21 | 13.81 | +0.4900 | +3.68% | 13.46 | 13.95 | 13.28 | 328,334 |
| 2026-09-18 | 13.32 | -0.4900 | -3.55% | 13.67 | 13.78 | 13.31 | 336,457 |
| 2026-09-17 | 13.81 | -0.0100 | -0.07% | 14.12 | 14.16 | 13.77 | 280,950 |
| 2026-09-16 | 13.82 | -0.2400 | -1.71% | 14.14 | 14.37 | 13.70 | 431,329 |