조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.37 | +0.7800 | +4.43% | 17.76 | 18.40 | 17.74 | 277,403 |
| 2026-06-17 | 17.59 | +0.3200 | +1.85% | 17.31 | 17.99 | 17.22 | 626,397 |
| 2026-06-16 | 17.27 | +0.1600 | +0.94% | 17.27 | 17.57 | 17.18 | 183,008 |
| 2026-06-15 | 17.11 | +0.5000 | +3.01% | 17.00 | 17.31 | 16.79 | 169,821 |
| 2026-06-12 | 16.61 | +0.1100 | +0.67% | 16.71 | 17.00 | 16.58 | 128,958 |
| 2026-06-11 | 16.50 | +0.8300 | +5.30% | 15.85 | 16.51 | 15.65 | 302,594 |
| 2026-06-10 | 15.67 | -0.1300 | -0.82% | 15.80 | 16.10 | 15.55 | 233,592 |
| 2026-06-09 | 15.80 | +0.4300 | +2.80% | 15.54 | 15.97 | 15.15 | 679,911 |
| 2026-06-08 | 15.37 | -0.3000 | -1.91% | 15.68 | 15.68 | 15.32 | 189,245 |
| 2026-06-05 | 15.67 | -0.3200 | -2.00% | 15.88 | 15.96 | 15.57 | 178,441 |
| 2026-06-04 | 15.99 | +0.1000 | +0.63% | 15.96 | 16.42 | 15.92 | 305,594 |
| 2026-06-03 | 15.89 | +0.1000 | +0.63% | 15.76 | 15.99 | 15.47 | 332,920 |
| 2026-06-02 | 15.79 | -0.2400 | -1.50% | 15.96 | 16.27 | 15.69 | 467,551 |
| 2026-06-01 | 16.03 | -0.2400 | -1.48% | 16.12 | 16.37 | 15.66 | 610,931 |
| 2026-05-29 | 16.27 | -0.1000 | -0.61% | 16.47 | 16.67 | 16.22 | 393,268 |
| 2026-05-28 | 16.37 | +0.0300 | +0.18% | 16.37 | 16.54 | 16.25 | 262,445 |
| 2026-05-27 | 16.34 | +0.5800 | +3.68% | 15.91 | 16.45 | 15.88 | 203,481 |
| 2026-05-26 | 15.76 | +0.5800 | +3.82% | 15.38 | 15.79 | 15.25 | 326,713 |
| 2026-05-22 | 15.18 | -0.2000 | -1.30% | 15.64 | 15.65 | 15.02 | 173,893 |
| 2026-05-21 | 15.38 | -0.0100 | -0.06% | 15.22 | 15.44 | 15.05 | 205,924 |