조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.70 | -0.7000 | -1.78% | 38.20 | 38.80 | 35.89 | 461,241 |
| 2026-05-19 | 39.40 | -4.30 | -9.84% | 44.90 | 47.20 | 39.20 | 544,232 |
| 2026-05-18 | 43.70 | +4.10 | +10.35% | 39.40 | 44.77 | 39.40 | 445,549 |
| 2026-05-15 | 39.60 | +2.70 | +7.32% | 36.60 | 39.60 | 36.60 | 357,394 |
| 2026-05-14 | 36.90 | -0.2000 | -0.54% | 36.70 | 37.70 | 35.50 | 379,860 |
| 2026-05-13 | 37.10 | -2.50 | -6.31% | 38.80 | 38.80 | 34.90 | 534,572 |
| 2026-05-12 | 39.60 | -1.60 | -3.88% | 42.00 | 42.30 | 39.39 | 299,308 |
| 2026-05-11 | 41.20 | -6.30 | -13.26% | 45.80 | 46.50 | 38.40 | 711,078 |
| 2026-05-08 | 47.50 | -2.90 | -5.75% | 38.50 | 47.50 | 38.10 | 1,764,071 |
| 2026-05-07 | 50.40 | -1.50 | -2.89% | 52.20 | 54.70 | 49.29 | 2,206,299 |
| 2026-05-06 | 51.90 | -2.60 | -4.77% | 55.10 | 55.10 | 51.40 | 457,435 |
| 2026-05-05 | 54.50 | +2.00 | +3.81% | 52.60 | 55.00 | 49.30 | 444,296 |
| 2026-05-04 | 52.50 | -0.7000 | -1.32% | 54.50 | 55.50 | 51.80 | 405,921 |
| 2026-05-01 | 53.20 | +2.90 | +5.77% | 53.20 | 55.60 | 52.20 | 728,542 |
| 2026-04-30 | 50.30 | -3.50 | -6.51% | 52.10 | 52.10 | 48.50 | 311,654 |
| 2026-04-29 | 53.80 | +4.70 | +9.57% | 50.60 | 54.40 | 50.00 | 516,177 |
| 2026-04-28 | 49.10 | +0.3000 | +0.61% | 49.20 | 50.85 | 47.90 | 182,370 |
| 2026-04-27 | 48.80 | -3.70 | -7.05% | 49.60 | 52.00 | 47.50 | 361,242 |
| 2026-04-24 | 52.50 | +5.70 | +12.18% | 51.00 | 53.20 | 48.40 | 430,764 |
| 2026-04-23 | 46.80 | -4.20 | -8.24% | 49.70 | 49.70 | 44.80 | 373,556 |