조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.96 | +0.3900 | +4.08% | 9.70 | 10.42 | 9.70 | 81,644 |
| 2026-10-12 | 9.57 | -0.2100 | -2.15% | 10.00 | 10.03 | 9.50 | 53,572 |
| 2026-10-09 | 9.78 | -0.4500 | -4.40% | 10.54 | 10.54 | 9.70 | 34,183 |
| 2026-10-08 | 10.23 | +0.4000 | +4.07% | 9.84 | 10.26 | 9.83 | 70,201 |
| 2026-10-07 | 9.83 | +0.2700 | +2.82% | 9.53 | 9.85 | 9.10 | 92,818 |
| 2026-10-06 | 9.56 | -0.1600 | -1.65% | 9.83 | 9.83 | 9.52 | 61,897 |
| 2026-10-05 | 9.72 | +0.0700 | +0.73% | 9.49 | 9.79 | 9.32 | 103,009 |
| 2026-10-02 | 9.65 | -0.2500 | -2.53% | 9.81 | 10.02 | 9.36 | 103,775 |
| 2026-10-01 | 9.90 | -0.1000 | -1.00% | 10.20 | 10.32 | 9.87 | 64,236 |
| 2026-09-30 | 10.00 | +0.1500 | +1.52% | 9.85 | 10.12 | 9.73 | 82,972 |
| 2026-09-29 | 9.85 | -0.5300 | -5.11% | 10.46 | 10.66 | 9.54 | 80,596 |
| 2026-09-28 | 10.38 | -0.3600 | -3.35% | 10.80 | 10.80 | 10.08 | 136,463 |
| 2026-09-25 | 10.74 | -0.1200 | -1.10% | 10.73 | 11.02 | 10.61 | 61,991 |
| 2026-09-24 | 10.86 | -0.1100 | -1.00% | 11.10 | 11.20 | 10.63 | 222,158 |
| 2026-09-23 | 10.97 | -0.8950 | -7.54% | 11.91 | 11.91 | 10.80 | 281,161 |
| 2026-09-22 | 11.87 | -1.38 | -10.39% | 13.39 | 13.39 | 11.83 | 271,414 |
| 2026-09-21 | 13.24 | 0.00 | 0.00% | 13.67 | 13.83 | 13.15 | 45,295 |
| 2026-09-18 | 13.24 | -0.7400 | -5.29% | 14.18 | 14.23 | 13.19 | 56,244 |
| 2026-09-17 | 13.98 | -0.4700 | -3.25% | 15.05 | 15.09 | 13.91 | 56,386 |
| 2026-09-16 | 14.45 | -1.09 | -7.01% | 15.01 | 15.40 | 14.39 | 58,633 |