조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.40 | +0.7500 | +2.71% | 27.50 | 28.70 | 26.45 | 1,192,060 |
| 2026-06-17 | 27.65 | -2.45 | -8.14% | 30.30 | 30.30 | 27.55 | 1,002,098 |
| 2026-06-16 | 30.10 | -1.00 | -3.22% | 30.90 | 31.75 | 29.35 | 1,013,491 |
| 2026-06-15 | 31.10 | -0.1000 | -0.32% | 32.50 | 32.50 | 30.00 | 1,117,554 |
| 2026-06-12 | 31.20 | +1.05 | +3.48% | 29.70 | 33.50 | 28.20 | 2,576,895 |
| 2026-06-11 | 30.15 | -1.35 | -4.29% | 30.90 | 31.20 | 28.40 | 976,426 |
| 2026-06-10 | 31.50 | -1.90 | -5.69% | 32.70 | 35.70 | 31.10 | 569,479 |
| 2026-06-09 | 33.40 | +1.40 | +4.38% | 31.25 | 34.17 | 30.75 | 639,674 |
| 2026-06-08 | 32.00 | -1.70 | -5.04% | 32.60 | 33.86 | 30.95 | 567,115 |
| 2026-06-05 | 33.70 | -4.00 | -10.61% | 37.90 | 38.90 | 33.30 | 831,922 |
| 2026-06-04 | 37.70 | +1.68 | +4.66% | 37.10 | 40.60 | 36.20 | 727,044 |
| 2026-06-03 | 36.02 | -2.07 | -5.44% | 37.70 | 37.70 | 34.25 | 1,190,201 |
| 2026-06-02 | 38.10 | -8.50 | -18.25% | 43.60 | 43.80 | 37.70 | 1,417,489 |
| 2026-06-01 | 46.60 | +6.30 | +15.63% | 41.65 | 47.70 | 41.11 | 1,067,525 |
| 2026-05-29 | 40.30 | +1.40 | +3.60% | 39.00 | 42.50 | 38.20 | 703,726 |
| 2026-05-28 | 38.90 | -4.60 | -10.57% | 39.80 | 41.00 | 37.95 | 636,379 |
| 2026-05-27 | 43.50 | +0.6000 | +1.40% | 43.90 | 47.40 | 43.40 | 259,183 |
| 2026-05-26 | 42.90 | -0.9000 | -2.05% | 42.40 | 44.20 | 41.70 | 288,971 |
| 2026-05-22 | 43.80 | +4.10 | +10.33% | 40.30 | 44.10 | 40.30 | 369,054 |
| 2026-05-21 | 39.70 | +1.00 | +2.58% | 38.60 | 40.20 | 37.40 | 369,052 |