조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.50 | +0.0600 | +2.46% | 2.44 | 2.56 | 2.39 | 483,800 |
| 2026-05-19 | 2.44 | +0.0800 | +3.39% | 2.38 | 2.56 | 2.37 | 480,080 |
| 2026-05-18 | 2.36 | -0.0900 | -3.67% | 2.46 | 2.49 | 2.36 | 491,401 |
| 2026-05-15 | 2.45 | -0.0600 | -2.39% | 2.45 | 2.54 | 2.43 | 274,771 |
| 2026-05-14 | 2.51 | -0.0500 | -1.95% | 2.55 | 2.60 | 2.47 | 505,723 |
| 2026-05-13 | 2.56 | +0.1200 | +4.92% | 2.45 | 2.75 | 2.43 | 877,802 |
| 2026-05-12 | 2.44 | -0.1550 | -5.97% | 2.56 | 2.65 | 2.37 | 934,421 |
| 2026-05-11 | 2.60 | -0.1150 | -4.24% | 2.70 | 2.77 | 2.52 | 606,632 |
| 2026-05-08 | 2.71 | -0.3500 | -11.44% | 2.65 | 2.87 | 2.50 | 1,330,198 |
| 2026-05-07 | 3.06 | +0.0800 | +2.68% | 3.03 | 3.11 | 2.93 | 665,716 |
| 2026-05-06 | 2.98 | +0.0100 | +0.34% | 2.99 | 3.00 | 2.85 | 295,334 |
| 2026-05-05 | 2.97 | +0.1900 | +6.83% | 2.83 | 2.98 | 2.75 | 271,285 |
| 2026-05-04 | 2.78 | -0.2100 | -7.02% | 2.98 | 2.99 | 2.78 | 299,459 |
| 2026-05-01 | 2.99 | +0.0800 | +2.75% | 2.95 | 3.03 | 2.94 | 347,992 |
| 2026-04-30 | 2.91 | 0.00 | 0.00% | 2.92 | 2.95 | 2.80 | 350,686 |
| 2026-04-29 | 2.91 | -0.0700 | -2.35% | 2.95 | 3.00 | 2.86 | 313,195 |
| 2026-04-28 | 2.98 | +0.0300 | +1.02% | 2.94 | 3.01 | 2.92 | 309,582 |
| 2026-04-27 | 2.95 | -0.1500 | -4.84% | 3.09 | 3.09 | 2.92 | 330,169 |
| 2026-04-24 | 3.10 | +0.0700 | +2.31% | 3.04 | 3.11 | 2.95 | 265,188 |
| 2026-04-23 | 3.03 | -0.2500 | -7.62% | 3.28 | 3.28 | 2.95 | 444,760 |