조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.14 | -0.1700 | -7.36% | 2.30 | 2.32 | 2.14 | 1,273,107 |
| 2026-06-17 | 2.31 | -0.0300 | -1.28% | 2.34 | 2.35 | 2.30 | 322,521 |
| 2026-06-16 | 2.34 | -0.0100 | -0.43% | 2.36 | 2.50 | 2.32 | 777,029 |
| 2026-06-15 | 2.35 | 0.00 | 0.00% | 2.37 | 2.42 | 2.30 | 474,943 |
| 2026-06-12 | 2.35 | +0.0500 | +2.17% | 2.31 | 2.43 | 2.30 | 338,456 |
| 2026-06-11 | 2.30 | +0.0800 | +3.60% | 2.25 | 2.34 | 2.18 | 1,060,099 |
| 2026-06-10 | 2.22 | +0.0300 | +1.37% | 2.15 | 2.32 | 2.13 | 607,173 |
| 2026-06-09 | 2.19 | +0.0100 | +0.46% | 2.19 | 2.24 | 2.10 | 654,365 |
| 2026-06-08 | 2.18 | 0.00 | 0.00% | 2.19 | 2.27 | 2.15 | 358,113 |
| 2026-06-05 | 2.18 | -0.1150 | -5.01% | 2.29 | 2.39 | 2.15 | 474,117 |
| 2026-06-04 | 2.30 | +0.0150 | +0.66% | 2.31 | 2.44 | 2.29 | 471,152 |
| 2026-06-03 | 2.28 | -0.3500 | -13.31% | 2.61 | 2.61 | 2.25 | 618,581 |
| 2026-06-02 | 2.63 | -0.1100 | -4.01% | 2.68 | 2.74 | 2.62 | 342,145 |
| 2026-06-01 | 2.74 | +0.0200 | +0.74% | 2.72 | 2.79 | 2.67 | 365,763 |
| 2026-05-29 | 2.72 | +0.0100 | +0.37% | 2.71 | 2.82 | 2.63 | 625,280 |
| 2026-05-28 | 2.71 | +0.0700 | +2.65% | 2.64 | 2.71 | 2.57 | 262,062 |
| 2026-05-27 | 2.64 | +0.0300 | +1.15% | 2.60 | 2.70 | 2.56 | 255,143 |
| 2026-05-26 | 2.61 | -0.1500 | -5.43% | 2.77 | 2.77 | 2.57 | 368,864 |
| 2026-05-22 | 2.76 | +0.0800 | +2.99% | 2.68 | 2.79 | 2.68 | 404,556 |
| 2026-05-21 | 2.68 | +0.1800 | +7.20% | 2.51 | 2.75 | 2.45 | 506,652 |