조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.64 | -0.0300 | -1.80% | 1.69 | 1.69 | 1.60 | 468,779 |
| 2026-10-12 | 1.67 | +0.0900 | +5.70% | 1.59 | 1.69 | 1.53 | 539,159 |
| 2026-10-09 | 1.58 | +0.1200 | +8.22% | 1.46 | 1.63 | 1.46 | 808,297 |
| 2026-10-08 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 483,446 |
| 2026-10-07 | 1.46 | +0.1100 | +8.15% | 1.35 | 1.48 | 1.33 | 425,603 |
| 2026-10-06 | 1.35 | -0.0300 | -2.17% | 1.39 | 1.39 | 1.32 | 298,969 |
| 2026-10-05 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 1.36 | 188,556 |
| 2026-10-02 | 1.38 | -0.1050 | -7.07% | 1.49 | 1.49 | 1.38 | 418,755 |
| 2026-10-01 | 1.49 | +0.1850 | +14.23% | 1.32 | 1.50 | 1.31 | 1,291,347 |
| 2026-09-30 | 1.30 | +0.0600 | +4.84% | 1.25 | 1.33 | 1.25 | 394,073 |
| 2026-09-29 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.26 | 1.23 | 193,500 |
| 2026-09-28 | 1.23 | 0.00 | 0.00% | 1.24 | 1.25 | 1.20 | 500,629 |
| 2026-09-25 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.24 | 1.22 | 146,303 |
| 2026-09-24 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.24 | 1.21 | 247,995 |
| 2026-09-23 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.25 | 1.21 | 291,582 |
| 2026-09-22 | 1.25 | +0.0250 | +2.04% | 1.24 | 1.26 | 1.21 | 344,170 |
| 2026-09-21 | 1.23 | +0.0050 | +0.41% | 1.24 | 1.26 | 1.20 | 409,591 |
| 2026-09-18 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.26 | 1.18 | 1,193,706 |
| 2026-09-17 | 1.21 | 0.00 | 0.00% | 1.23 | 1.25 | 1.20 | 431,045 |
| 2026-09-16 | 1.21 | -0.0600 | -4.72% | 1.26 | 1.27 | 1.18 | 622,199 |