조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.25 | +1.22 | +3.04% | 40.51 | 41.30 | 40.46 | 59,684 |
| 2026-05-19 | 40.04 | -0.3941 | -0.97% | 40.01 | 40.52 | 39.44 | 105,286 |
| 2026-05-18 | 40.43 | -0.3277 | -0.80% | 41.12 | 41.12 | 39.90 | 123,719 |
| 2026-05-15 | 40.76 | -1.12 | -2.68% | 40.94 | 41.31 | 40.46 | 163,167 |
| 2026-05-14 | 41.88 | +0.4372 | +1.05% | 41.26 | 42.02 | 41.26 | 170,359 |
| 2026-05-13 | 41.44 | +0.6917 | +1.70% | 41.27 | 41.67 | 40.54 | 249,939 |
| 2026-05-12 | 40.75 | -0.8464 | -2.03% | 41.07 | 41.35 | 39.88 | 48,245 |
| 2026-05-11 | 41.60 | +0.4214 | +1.02% | 41.38 | 41.70 | 41.21 | 76,054 |
| 2026-05-08 | 41.18 | +1.30 | +3.26% | 40.36 | 41.18 | 40.30 | 53,873 |
| 2026-05-07 | 39.88 | -0.3195 | -0.79% | 40.31 | 40.46 | 39.62 | 65,493 |
| 2026-05-06 | 40.20 | +1.46 | +3.77% | 39.80 | 40.20 | 39.43 | 104,172 |
| 2026-05-05 | 38.74 | +0.7787 | +2.05% | 38.63 | 38.89 | 38.44 | 45,521 |
| 2026-05-04 | 37.96 | -0.0516 | -0.14% | 38.12 | 38.28 | 37.67 | 61,519 |
| 2026-05-01 | 38.01 | +0.4900 | +1.31% | 37.67 | 38.14 | 37.67 | 34,742 |
| 2026-04-30 | 37.52 | +0.4954 | +1.34% | 37.51 | 37.55 | 36.72 | 60,934 |
| 2026-04-29 | 37.02 | +0.3063 | +0.83% | 36.87 | 37.07 | 36.58 | 35,528 |
| 2026-04-28 | 36.72 | -0.8091 | -2.16% | 36.58 | 36.79 | 36.25 | 32,418 |
| 2026-04-27 | 37.53 | +0.0599 | +0.16% | 37.54 | 37.54 | 37.24 | 24,192 |
| 2026-04-24 | 37.47 | +1.43 | +3.97% | 37.09 | 37.53 | 36.85 | 29,633 |
| 2026-04-23 | 36.04 | -0.4912 | -1.34% | 36.36 | 36.52 | 35.64 | 52,640 |