조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.83 | +1.63 | +3.77% | 44.46 | 44.90 | 44.10 | 105,104 |
| 2026-06-17 | 43.20 | +0.0393 | +0.09% | 44.12 | 44.22 | 43.07 | 133,884 |
| 2026-06-16 | 43.16 | -1.17 | -2.63% | 44.45 | 44.71 | 43.08 | 124,586 |
| 2026-06-15 | 44.33 | +1.71 | +4.02% | 43.99 | 44.45 | 43.89 | 85,595 |
| 2026-06-12 | 42.61 | +0.3143 | +0.74% | 42.33 | 42.87 | 41.98 | 73,231 |
| 2026-06-11 | 42.30 | +1.77 | +4.36% | 41.04 | 42.42 | 40.72 | 194,776 |
| 2026-06-10 | 40.53 | -1.10 | -2.65% | 41.14 | 41.90 | 40.44 | 97,122 |
| 2026-06-09 | 41.63 | -0.5361 | -1.27% | 42.97 | 43.11 | 39.89 | 171,476 |
| 2026-06-08 | 42.17 | +1.11 | +2.70% | 42.43 | 42.65 | 41.89 | 97,894 |
| 2026-06-05 | 41.06 | -3.27 | -7.38% | 43.25 | 43.25 | 40.93 | 360,283 |
| 2026-06-04 | 44.33 | -0.6900 | -1.53% | 43.80 | 44.62 | 43.27 | 149,235 |
| 2026-06-03 | 45.02 | -0.3700 | -0.82% | 45.76 | 45.76 | 44.50 | 305,642 |
| 2026-06-02 | 45.39 | +0.4900 | +1.09% | 45.13 | 45.46 | 44.75 | 233,267 |
| 2026-06-01 | 44.90 | +0.7513 | +1.70% | 44.26 | 45.09 | 43.90 | 132,202 |
| 2026-05-29 | 44.15 | +0.1587 | +0.36% | 44.27 | 44.46 | 43.79 | 138,199 |
| 2026-05-28 | 43.99 | +0.8100 | +1.88% | 43.37 | 44.81 | 43.02 | 946,249 |
| 2026-05-27 | 43.18 | -0.0881 | -0.20% | 43.62 | 43.62 | 42.66 | 129,515 |
| 2026-05-26 | 43.27 | +1.24 | +2.95% | 42.88 | 43.33 | 42.63 | 140,497 |
| 2026-05-22 | 42.03 | +0.3723 | +0.89% | 42.13 | 42.36 | 41.92 | 519,358 |
| 2026-05-21 | 41.66 | +0.4030 | +0.98% | 41.15 | 41.87 | 41.13 | 61,876 |