조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.02 | -0.0100 | -0.02% | 43.47 | 44.03 | 43.25 | 114,976 |
| 2026-10-12 | 44.03 | -0.8200 | -1.83% | 44.69 | 44.69 | 43.93 | 67,811 |
| 2026-10-09 | 44.85 | +0.3400 | +0.76% | 45.05 | 45.05 | 44.66 | 48,701 |
| 2026-10-08 | 44.51 | -1.14 | -2.50% | 45.16 | 45.39 | 44.23 | 62,846 |
| 2026-10-07 | 45.65 | -0.3800 | -0.83% | 45.34 | 45.68 | 45.23 | 94,016 |
| 2026-10-06 | 46.03 | -0.0200 | -0.04% | 46.38 | 46.42 | 46.00 | 131,156 |
| 2026-10-05 | 46.05 | +0.4300 | +0.94% | 45.64 | 46.15 | 45.56 | 245,758 |
| 2026-10-02 | 45.62 | +0.7400 | +1.65% | 45.48 | 46.00 | 45.26 | 132,226 |
| 2026-10-01 | 44.88 | +0.4400 | +0.99% | 44.51 | 45.02 | 44.34 | 285,090 |
| 2026-09-30 | 44.44 | +0.1800 | +0.41% | 44.30 | 44.62 | 44.30 | 128,239 |
| 2026-09-29 | 44.26 | +0.3200 | +0.73% | 44.19 | 44.51 | 44.09 | 123,628 |
| 2026-09-28 | 43.94 | -0.7600 | -1.70% | 44.22 | 44.33 | 43.46 | 51,600 |
| 2026-09-25 | 44.70 | +0.0400 | +0.09% | 44.80 | 44.92 | 44.45 | 127,067 |
| 2026-09-24 | 44.66 | +0.2587 | +0.58% | 43.90 | 44.67 | 43.80 | 154,622 |
| 2026-09-23 | 44.40 | -0.7080 | -1.57% | 44.88 | 44.88 | 44.22 | 84,499 |
| 2026-09-22 | 45.11 | +0.5030 | +1.13% | 44.47 | 45.17 | 44.45 | 130,778 |
| 2026-09-21 | 44.61 | +1.79 | +4.18% | 43.55 | 44.69 | 43.55 | 123,840 |
| 2026-09-18 | 42.82 | +0.4520 | +1.07% | 42.62 | 42.82 | 42.33 | 54,172 |
| 2026-09-17 | 42.36 | +1.18 | +2.85% | 42.14 | 42.44 | 42.06 | 53,222 |
| 2026-09-16 | 41.19 | +0.3846 | +0.94% | 41.30 | 41.65 | 40.89 | 79,032 |