조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.83 | -0.1150 | -2.33% | 4.88 | 5.09 | 4.82 | 454,187 |
| 2026-05-19 | 4.95 | +0.3200 | +6.92% | 4.60 | 5.04 | 4.56 | 516,319 |
| 2026-05-18 | 4.63 | -0.5650 | -10.89% | 5.15 | 5.15 | 4.61 | 493,296 |
| 2026-05-15 | 5.19 | +0.2550 | +5.17% | 4.83 | 5.32 | 4.62 | 944,724 |
| 2026-05-14 | 4.94 | -0.5600 | -10.19% | 5.50 | 5.50 | 4.93 | 1,028,082 |
| 2026-05-13 | 5.50 | +0.4750 | +9.46% | 5.01 | 5.59 | 4.94 | 684,619 |
| 2026-05-12 | 5.02 | -0.7750 | -13.37% | 5.72 | 5.80 | 4.91 | 1,429,719 |
| 2026-05-11 | 5.80 | -0.3050 | -5.00% | 6.07 | 6.30 | 5.63 | 854,477 |
| 2026-05-08 | 6.10 | -0.3700 | -5.72% | 6.01 | 6.51 | 5.23 | 1,341,021 |
| 2026-05-07 | 6.47 | +0.5200 | +8.74% | 6.01 | 6.70 | 5.95 | 1,028,874 |
| 2026-05-06 | 5.95 | -0.0400 | -0.67% | 6.01 | 6.01 | 5.74 | 370,837 |
| 2026-05-05 | 5.99 | +0.0700 | +1.18% | 5.93 | 6.08 | 5.69 | 393,146 |
| 2026-05-04 | 5.92 | +0.1600 | +2.78% | 5.77 | 6.20 | 5.75 | 849,542 |
| 2026-05-01 | 5.76 | +0.0200 | +0.35% | 5.78 | 5.89 | 5.67 | 398,926 |
| 2026-04-30 | 5.74 | +0.0800 | +1.41% | 5.63 | 5.85 | 5.49 | 302,340 |
| 2026-04-29 | 5.66 | -0.1900 | -3.25% | 5.84 | 5.84 | 5.50 | 554,384 |
| 2026-04-28 | 5.85 | +0.2000 | +3.54% | 5.68 | 5.95 | 5.67 | 368,263 |
| 2026-04-27 | 5.65 | 0.00 | 0.00% | 5.65 | 5.94 | 5.61 | 485,177 |
| 2026-04-24 | 5.65 | +0.4100 | +7.82% | 5.27 | 5.75 | 5.27 | 548,948 |
| 2026-04-23 | 5.24 | -0.1300 | -2.42% | 5.40 | 5.59 | 5.06 | 885,043 |