조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.60 | +0.0300 | +0.84% | 3.60 | 3.64 | 3.51 | 774,108 |
| 2026-06-17 | 3.57 | -0.1100 | -2.99% | 3.69 | 3.72 | 3.52 | 361,810 |
| 2026-06-16 | 3.68 | +0.0300 | +0.82% | 3.77 | 3.77 | 3.57 | 320,909 |
| 2026-06-15 | 3.65 | +0.0300 | +0.83% | 3.72 | 3.74 | 3.60 | 492,224 |
| 2026-06-12 | 3.62 | -0.0400 | -1.09% | 3.75 | 3.75 | 3.56 | 321,073 |
| 2026-06-11 | 3.66 | -0.0700 | -1.88% | 3.72 | 3.75 | 3.56 | 604,539 |
| 2026-06-10 | 3.73 | +0.0200 | +0.54% | 3.69 | 3.85 | 3.66 | 435,315 |
| 2026-06-09 | 3.71 | -0.1500 | -3.89% | 3.84 | 3.96 | 3.65 | 301,538 |
| 2026-06-08 | 3.86 | -0.0100 | -0.26% | 3.83 | 3.98 | 3.82 | 289,695 |
| 2026-06-05 | 3.87 | -0.3600 | -8.51% | 4.22 | 4.22 | 3.84 | 277,939 |
| 2026-06-04 | 4.23 | +0.0700 | +1.68% | 4.33 | 4.43 | 4.18 | 274,182 |
| 2026-06-03 | 4.16 | -0.6000 | -12.61% | 4.71 | 4.72 | 4.15 | 404,838 |
| 2026-06-02 | 4.76 | -0.0200 | -0.42% | 4.70 | 4.83 | 4.58 | 423,601 |
| 2026-06-01 | 4.78 | +0.1900 | +4.14% | 4.59 | 4.89 | 4.57 | 363,356 |
| 2026-05-29 | 4.59 | +0.1100 | +2.46% | 4.50 | 4.81 | 4.47 | 357,483 |
| 2026-05-28 | 4.48 | -0.1300 | -2.82% | 4.60 | 4.65 | 4.45 | 297,666 |
| 2026-05-27 | 4.61 | -0.1100 | -2.33% | 4.59 | 4.95 | 4.59 | 344,812 |
| 2026-05-26 | 4.72 | -0.1000 | -2.07% | 4.80 | 5.02 | 4.69 | 267,775 |
| 2026-05-22 | 4.82 | +0.2300 | +5.01% | 4.61 | 4.85 | 4.56 | 296,989 |
| 2026-05-21 | 4.59 | -0.2400 | -4.97% | 4.80 | 4.80 | 4.48 | 556,335 |