조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.85 | 0.00 | 0.00% | 3.87 | 3.95 | 3.84 | 193,551 |
| 2026-10-12 | 3.85 | -0.0900 | -2.28% | 3.93 | 3.96 | 3.78 | 237,312 |
| 2026-10-09 | 3.94 | -0.1600 | -3.90% | 4.13 | 4.18 | 3.93 | 233,621 |
| 2026-10-08 | 4.10 | +0.1100 | +2.76% | 3.94 | 4.14 | 3.84 | 600,249 |
| 2026-10-07 | 3.99 | +0.3800 | +10.53% | 3.60 | 4.01 | 3.57 | 564,766 |
| 2026-10-06 | 3.61 | -0.0400 | -1.10% | 3.64 | 3.64 | 3.47 | 598,732 |
| 2026-10-05 | 3.65 | +0.0800 | +2.24% | 3.56 | 3.75 | 3.55 | 661,706 |
| 2026-10-02 | 3.57 | -0.1300 | -3.51% | 3.65 | 3.70 | 3.55 | 377,893 |
| 2026-10-01 | 3.70 | 0.00 | 0.00% | 3.70 | 3.80 | 3.55 | 440,780 |
| 2026-09-30 | 3.70 | -0.0400 | -1.07% | 3.74 | 3.82 | 3.69 | 742,750 |
| 2026-09-29 | 3.74 | -0.0400 | -1.06% | 3.77 | 3.87 | 3.70 | 361,539 |
| 2026-09-28 | 3.78 | -0.0500 | -1.31% | 3.82 | 3.86 | 3.71 | 345,526 |
| 2026-09-25 | 3.83 | +0.0800 | +2.13% | 3.74 | 3.88 | 3.71 | 216,250 |
| 2026-09-24 | 3.75 | -0.0200 | -0.53% | 3.77 | 3.80 | 3.70 | 289,853 |
| 2026-09-23 | 3.77 | -0.0800 | -2.08% | 3.74 | 3.81 | 3.72 | 349,825 |
| 2026-09-22 | 3.85 | +0.0100 | +0.26% | 3.86 | 3.86 | 3.77 | 335,682 |
| 2026-09-21 | 3.84 | 0.00 | 0.00% | 3.84 | 3.91 | 3.79 | 220,214 |
| 2026-09-18 | 3.84 | 0.00 | 0.00% | 3.81 | 3.85 | 3.75 | 447,638 |
| 2026-09-17 | 3.84 | -0.0500 | -1.29% | 3.93 | 3.93 | 3.79 | 171,957 |
| 2026-09-16 | 3.89 | -0.0100 | -0.26% | 3.88 | 3.90 | 3.80 | 252,306 |