조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.03 | +0.2196 | +1.23% | 17.94 | 18.03 | 17.94 | 493 |
| 2026-05-19 | 17.81 | -0.0517 | -0.29% | 17.81 | 17.81 | 17.81 | 9 |
| 2026-05-18 | 17.86 | -0.5877 | -3.19% | 17.77 | 17.86 | 17.74 | 362 |
| 2026-05-15 | 18.45 | -0.5542 | -2.92% | 18.45 | 18.45 | 18.45 | 21 |
| 2026-05-14 | 19.00 | +0.4557 | +2.46% | 19.00 | 19.00 | 19.00 | 17 |
| 2026-05-13 | 18.55 | -0.2707 | -1.44% | 18.55 | 18.55 | 18.55 | 27 |
| 2026-05-12 | 18.82 | -0.3019 | -1.58% | 18.92 | 18.92 | 18.82 | 156 |
| 2026-05-11 | 19.12 | +0.4266 | +2.28% | 19.03 | 19.12 | 18.99 | 324 |
| 2026-05-08 | 18.69 | +0.0737 | +0.40% | 18.69 | 18.69 | 18.69 | 10 |
| 2026-05-07 | 18.62 | -0.3402 | -1.79% | 18.62 | 18.62 | 18.62 | 251 |
| 2026-05-06 | 18.96 | -0.0063 | -0.03% | 18.96 | 18.96 | 18.96 | 107 |
| 2026-05-05 | 18.96 | +0.3364 | +1.81% | 18.96 | 18.96 | 18.96 | 48 |
| 2026-05-04 | 18.63 | +0.3445 | +1.88% | 18.63 | 18.63 | 18.63 | 78 |
| 2026-05-01 | 18.28 | +0.4191 | +2.35% | 18.28 | 18.28 | 18.28 | 111 |
| 2026-04-30 | 17.86 | +0.2017 | +1.14% | 17.83 | 17.89 | 17.83 | 830 |
| 2026-04-29 | 17.66 | -0.2578 | -1.44% | 17.90 | 17.90 | 17.66 | 472 |
| 2026-04-28 | 17.92 | -0.0549 | -0.31% | 17.92 | 17.92 | 17.92 | 31 |
| 2026-04-27 | 17.98 | -0.2490 | -1.37% | 17.92 | 17.98 | 17.85 | 2,965 |
| 2026-04-24 | 18.22 | +0.0014 | +0.01% | 18.22 | 18.22 | 18.22 | 23 |
| 2026-04-23 | 18.22 | -0.3168 | -1.71% | 18.22 | 18.22 | 18.22 | 17 |