조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.46 | +0.0064 | +0.03% | 19.46 | 19.46 | 19.46 | 46 |
| 2026-10-12 | 19.46 | +0.1351 | +0.70% | 19.44 | 19.46 | 19.44 | 128 |
| 2026-10-09 | 19.32 | +0.1125 | +0.59% | 19.32 | 19.32 | 19.32 | 48 |
| 2026-10-08 | 19.21 | -0.4924 | -2.50% | 19.17 | 19.21 | 19.17 | 120 |
| 2026-10-07 | 19.70 | -0.6151 | -3.03% | 19.70 | 19.70 | 19.70 | 73 |
| 2026-10-06 | 20.32 | -0.0460 | -0.23% | 20.57 | 20.57 | 20.32 | 162 |
| 2026-10-05 | 20.36 | +0.3775 | +1.89% | 20.23 | 20.36 | 20.22 | 1,934 |
| 2026-10-02 | 19.98 | -0.1865 | -0.92% | 19.98 | 19.98 | 19.98 | 43 |
| 2026-10-01 | 20.17 | +0.2067 | +1.04% | 20.17 | 20.17 | 20.17 | 90 |
| 2026-09-30 | 19.96 | +0.0283 | +0.14% | 19.96 | 19.96 | 19.96 | 36 |
| 2026-09-29 | 19.94 | -0.0250 | -0.13% | 19.84 | 19.94 | 19.84 | 395 |
| 2026-09-28 | 19.96 | -0.1450 | -0.72% | 20.11 | 20.11 | 19.96 | 1,491 |
| 2026-09-25 | 20.11 | -0.0277 | -0.14% | 20.11 | 20.11 | 20.11 | 22 |
| 2026-09-24 | 20.13 | +0.0638 | +0.32% | 20.13 | 20.13 | 20.13 | 55 |
| 2026-09-23 | 20.07 | -0.4703 | -2.29% | 20.07 | 20.07 | 20.07 | 28 |
| 2026-09-22 | 20.54 | -0.0711 | -0.34% | 20.62 | 20.62 | 20.43 | 4,596 |
| 2026-09-21 | 20.61 | +1.19 | +6.14% | 20.20 | 20.61 | 20.20 | 659 |
| 2026-09-18 | 19.42 | +1.16 | +6.36% | 19.25 | 19.42 | 19.25 | 275 |
| 2026-09-17 | 18.26 | +0.1866 | +1.03% | 18.26 | 18.26 | 18.26 | 101 |
| 2026-09-16 | 18.07 | -0.0121 | -0.07% | 17.93 | 18.07 | 17.93 | 211 |
21Shares FTSE Crypto 10 Index ETF 게시판 0
글쓰기