조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.72 | -0.3157 | -2.10% | 14.72 | 14.72 | 14.72 | 26 |
| 2026-06-17 | 15.04 | -0.3464 | -2.25% | 15.04 | 15.04 | 15.04 | 3 |
| 2026-06-16 | 15.39 | -0.2460 | -1.57% | 15.39 | 15.39 | 15.39 | 38 |
| 2026-06-15 | 15.63 | +0.8430 | +5.70% | 15.63 | 15.63 | 15.63 | 106 |
| 2026-06-12 | 14.79 | -0.0245 | -0.17% | 14.79 | 14.79 | 14.79 | 12 |
| 2026-06-11 | 14.81 | +0.4173 | +2.90% | 14.79 | 14.82 | 14.79 | 811 |
| 2026-06-10 | 14.40 | -0.1113 | -0.77% | 14.40 | 14.40 | 14.40 | 46 |
| 2026-06-09 | 14.51 | -0.3171 | -2.14% | 14.51 | 14.51 | 14.51 | 229 |
| 2026-06-08 | 14.82 | +0.7895 | +5.63% | 14.89 | 14.89 | 14.82 | 149 |
| 2026-06-05 | 14.03 | -0.9466 | -6.32% | 14.03 | 14.03 | 14.03 | 56 |
| 2026-06-04 | 14.98 | -0.4001 | -2.60% | 15.00 | 15.00 | 14.98 | 124 |
| 2026-06-03 | 15.38 | -0.5060 | -3.19% | 15.83 | 15.83 | 15.38 | 613 |
| 2026-06-02 | 15.89 | -0.9618 | -5.71% | 15.98 | 15.98 | 15.89 | 1,086 |
| 2026-06-01 | 16.85 | -0.2980 | -1.74% | 16.73 | 16.85 | 16.73 | 400 |
| 2026-05-29 | 17.15 | +0.0425 | +0.25% | 17.15 | 17.15 | 17.15 | 6 |
| 2026-05-28 | 17.10 | -0.3543 | -2.03% | 16.98 | 17.10 | 16.98 | 232 |
| 2026-05-27 | 17.46 | -0.2069 | -1.17% | 17.46 | 17.46 | 17.46 | 86 |
| 2026-05-26 | 17.67 | +0.0387 | +0.22% | 17.67 | 17.67 | 17.67 | 48 |
| 2026-05-22 | 17.63 | -0.4516 | -2.50% | 17.87 | 17.87 | 17.63 | 405 |
| 2026-05-21 | 18.08 | +0.0509 | +0.28% | 18.08 | 18.08 | 18.08 | 24 |