조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.76 | +0.2100 | +4.62% | 4.63 | 4.81 | 4.50 | 24,398 |
| 2026-05-19 | 4.55 | -0.3500 | -7.14% | 4.88 | 4.91 | 4.50 | 59,390 |
| 2026-05-18 | 4.90 | +0.8500 | +20.99% | 4.16 | 4.98 | 4.10 | 133,540 |
| 2026-05-15 | 4.05 | +0.0300 | +0.75% | 3.90 | 4.07 | 3.78 | 29,428 |
| 2026-05-14 | 4.02 | +0.0100 | +0.25% | 4.03 | 4.10 | 3.77 | 20,380 |
| 2026-05-13 | 4.01 | +0.0300 | +0.75% | 3.85 | 4.07 | 3.71 | 40,454 |
| 2026-05-12 | 3.98 | +0.1000 | +2.58% | 3.81 | 4.02 | 3.76 | 32,333 |
| 2026-05-11 | 3.88 | +0.0901 | +2.38% | 3.70 | 3.89 | 3.70 | 9,676 |
| 2026-05-08 | 3.79 | -0.0051 | -0.13% | 3.66 | 3.79 | 3.66 | 29,520 |
| 2026-05-07 | 3.80 | 0.00 | 0.00% | 3.76 | 3.90 | 3.68 | 15,254 |
| 2026-05-06 | 3.80 | +0.0950 | +2.57% | 3.68 | 3.84 | 3.68 | 12,807 |
| 2026-05-05 | 3.70 | -0.0100 | -0.27% | 3.66 | 3.88 | 3.66 | 10,125 |
| 2026-05-04 | 3.71 | -0.0900 | -2.37% | 3.80 | 3.90 | 3.71 | 35,168 |
| 2026-05-01 | 3.80 | +0.1097 | +2.97% | 3.65 | 3.80 | 3.65 | 18,551 |
| 2026-04-30 | 3.69 | +0.1353 | +3.81% | 3.40 | 3.75 | 3.40 | 15,884 |
| 2026-04-29 | 3.56 | -0.0450 | -1.25% | 3.55 | 3.62 | 3.46 | 18,830 |
| 2026-04-28 | 3.60 | -0.1000 | -2.70% | 3.67 | 3.69 | 3.60 | 13,836 |
| 2026-04-27 | 3.70 | +0.1550 | +4.37% | 3.50 | 3.70 | 3.50 | 12,562 |
| 2026-04-24 | 3.55 | +0.1950 | +5.82% | 3.35 | 3.55 | 3.34 | 15,975 |
| 2026-04-23 | 3.35 | -0.0600 | -1.76% | 3.38 | 3.38 | 3.35 | 7,767 |