조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.87 | -0.1600 | -2.65% | 6.05 | 6.37 | 5.79 | 36,642 |
| 2026-06-17 | 6.03 | -0.1300 | -2.11% | 6.46 | 6.58 | 6.01 | 45,236 |
| 2026-06-16 | 6.16 | -0.2600 | -4.05% | 6.52 | 6.56 | 5.93 | 31,630 |
| 2026-06-15 | 6.42 | +0.3750 | +6.20% | 6.18 | 6.60 | 5.98 | 70,528 |
| 2026-06-12 | 6.05 | +0.1850 | +3.16% | 5.85 | 6.19 | 5.60 | 55,854 |
| 2026-06-11 | 5.86 | +0.3300 | +5.97% | 5.63 | 5.98 | 5.38 | 29,897 |
| 2026-06-10 | 5.53 | +0.4750 | +9.40% | 5.06 | 5.97 | 5.06 | 61,129 |
| 2026-06-09 | 5.06 | -0.2750 | -5.16% | 5.21 | 5.21 | 4.83 | 43,707 |
| 2026-06-08 | 5.33 | +0.0500 | +0.95% | 5.37 | 5.50 | 5.14 | 21,912 |
| 2026-06-05 | 5.28 | -0.4650 | -8.09% | 5.75 | 5.86 | 5.10 | 50,668 |
| 2026-06-04 | 5.75 | -0.2750 | -4.57% | 5.98 | 6.03 | 5.62 | 48,226 |
| 2026-06-03 | 6.02 | -0.4000 | -6.23% | 6.30 | 6.30 | 5.51 | 91,501 |
| 2026-06-02 | 6.42 | +0.0900 | +1.42% | 6.34 | 6.51 | 6.02 | 74,623 |
| 2026-06-01 | 6.33 | +1.13 | +21.73% | 5.68 | 6.75 | 5.50 | 268,969 |
| 2026-05-29 | 5.20 | -0.1100 | -2.07% | 5.31 | 5.46 | 4.57 | 145,132 |
| 2026-05-28 | 5.31 | +0.0200 | +0.38% | 5.47 | 5.47 | 5.07 | 19,912 |
| 2026-05-27 | 5.29 | -0.0700 | -1.31% | 5.38 | 5.48 | 4.99 | 13,088 |
| 2026-05-26 | 5.36 | +0.2300 | +4.48% | 5.17 | 5.43 | 5.01 | 58,486 |
| 2026-05-22 | 5.13 | +0.1600 | +3.22% | 4.89 | 5.25 | 4.86 | 33,329 |
| 2026-05-21 | 4.97 | +0.2100 | +4.41% | 4.77 | 5.07 | 4.66 | 112,754 |