조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.60 | -0.5100 | -4.59% | 11.12 | 11.40 | 10.26 | 117,438 |
| 2026-10-12 | 11.11 | -0.8900 | -7.42% | 11.72 | 11.99 | 11.03 | 45,638 |
| 2026-10-09 | 12.00 | +0.6100 | +5.36% | 11.34 | 12.00 | 11.30 | 109,826 |
| 2026-10-08 | 11.39 | -0.7100 | -5.87% | 11.94 | 12.00 | 11.24 | 110,132 |
| 2026-10-07 | 12.10 | +0.4600 | +3.95% | 11.58 | 13.05 | 11.31 | 176,320 |
| 2026-10-06 | 11.64 | -0.7200 | -5.83% | 12.35 | 12.42 | 11.57 | 74,848 |
| 2026-10-05 | 12.36 | -0.9700 | -7.28% | 13.18 | 13.18 | 12.00 | 111,344 |
| 2026-10-02 | 13.33 | +0.0200 | +0.15% | 13.35 | 13.48 | 12.17 | 136,298 |
| 2026-10-01 | 13.31 | -1.08 | -7.51% | 14.25 | 14.25 | 13.02 | 122,089 |
| 2026-09-30 | 14.39 | +0.9800 | +7.31% | 13.41 | 14.63 | 13.02 | 88,715 |
| 2026-09-29 | 13.41 | +0.3700 | +2.84% | 13.04 | 13.89 | 12.85 | 79,533 |
| 2026-09-28 | 13.04 | +0.5500 | +4.40% | 12.29 | 13.13 | 12.29 | 76,732 |
| 2026-09-25 | 12.49 | -0.7700 | -5.81% | 13.24 | 13.68 | 12.30 | 89,953 |
| 2026-09-24 | 13.26 | -0.2500 | -1.85% | 13.50 | 13.88 | 12.07 | 244,962 |
| 2026-09-23 | 13.51 | -1.78 | -11.64% | 15.30 | 15.65 | 13.50 | 101,576 |
| 2026-09-22 | 15.29 | -0.0500 | -0.33% | 15.31 | 15.44 | 14.53 | 122,649 |
| 2026-09-21 | 15.34 | +0.4000 | +2.68% | 15.05 | 15.56 | 13.59 | 172,958 |
| 2026-09-18 | 14.94 | +1.12 | +8.10% | 13.80 | 16.45 | 13.80 | 929,981 |
| 2026-09-17 | 13.82 | +0.1000 | +0.73% | 13.65 | 14.50 | 13.65 | 199,895 |
| 2026-09-16 | 13.72 | +0.2600 | +1.93% | 13.46 | 14.21 | 13.40 | 150,403 |