조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.18 | -2.48 | -3.28% | 75.38 | 75.39 | 73.02 | 6,395 |
| 2026-05-19 | 75.67 | +1.43 | +1.92% | 75.65 | 76.00 | 75.17 | 9,213 |
| 2026-05-18 | 74.24 | +0.3662 | +0.50% | 73.80 | 74.65 | 73.25 | 8,510 |
| 2026-05-15 | 73.87 | +3.62 | +5.16% | 73.19 | 74.00 | 73.19 | 12,334 |
| 2026-05-14 | 70.25 | -0.6700 | -0.94% | 69.64 | 70.63 | 69.64 | 7,769 |
| 2026-05-13 | 70.92 | +0.5343 | +0.76% | 70.65 | 71.12 | 70.42 | 5,024 |
| 2026-05-12 | 70.39 | +1.36 | +1.97% | 70.19 | 70.46 | 70.10 | 7,613 |
| 2026-05-11 | 69.02 | +1.25 | +1.85% | 68.05 | 69.02 | 68.05 | 1,661 |
| 2026-05-08 | 67.77 | -0.9829 | -1.43% | 67.84 | 67.90 | 67.62 | 4,345 |
| 2026-05-07 | 68.76 | +1.16 | +1.71% | 67.52 | 68.76 | 67.52 | 2,098 |
| 2026-05-06 | 67.60 | -1.65 | -2.39% | 67.71 | 67.99 | 67.44 | 6,288 |
| 2026-05-05 | 69.25 | -0.9959 | -1.42% | 69.88 | 69.91 | 69.25 | 3,896 |
| 2026-05-04 | 70.25 | +1.37 | +1.99% | 69.67 | 70.75 | 69.67 | 10,481 |
| 2026-05-01 | 68.88 | -0.8135 | -1.17% | 69.14 | 69.14 | 67.94 | 4,259 |
| 2026-04-30 | 69.69 | +0.3617 | +0.52% | 69.00 | 69.69 | 69.00 | 809 |
| 2026-04-29 | 69.33 | +1.57 | +2.32% | 69.01 | 69.33 | 68.98 | 2,381 |
| 2026-04-28 | 67.75 | -0.0184 | -0.03% | 68.43 | 68.43 | 67.75 | 7,331 |
| 2026-04-27 | 67.77 | +0.8822 | +1.32% | 67.03 | 67.77 | 67.03 | 3,904 |
| 2026-04-24 | 66.89 | -0.0891 | -0.13% | 67.79 | 67.79 | 66.82 | 1,546 |
| 2026-04-23 | 66.98 | +0.3232 | +0.48% | 66.40 | 67.00 | 66.21 | 992 |