조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.16 | -1.12 | -1.28% | 85.53 | 86.37 | 85.51 | 3,524 |
| 2026-10-12 | 87.28 | -0.3110 | -0.36% | 88.00 | 88.00 | 84.86 | 4,968 |
| 2026-10-09 | 87.59 | -0.0535 | -0.06% | 88.11 | 88.94 | 87.59 | 3,447 |
| 2026-10-08 | 87.64 | -2.76 | -3.05% | 90.12 | 90.12 | 87.44 | 3,705 |
| 2026-10-07 | 90.40 | +0.8395 | +0.94% | 92.40 | 92.85 | 89.87 | 8,256 |
| 2026-10-06 | 89.56 | -0.7921 | -0.88% | 89.09 | 89.56 | 88.85 | 4,235 |
| 2026-10-05 | 90.35 | +1.27 | +1.42% | 89.85 | 91.83 | 89.85 | 9,515 |
| 2026-10-02 | 89.08 | +0.8843 | +1.00% | 87.15 | 89.08 | 86.19 | 19,599 |
| 2026-10-01 | 88.20 | -0.6100 | -0.69% | 90.54 | 91.23 | 86.94 | 24,730 |
| 2026-09-30 | 88.81 | +1.55 | +1.77% | 87.30 | 89.67 | 87.30 | 12,053 |
| 2026-09-29 | 87.27 | +1.24 | +1.44% | 86.99 | 88.76 | 86.80 | 15,064 |
| 2026-09-28 | 86.03 | +2.44 | +2.92% | 85.89 | 87.13 | 85.89 | 16,851 |
| 2026-09-25 | 83.59 | +0.2979 | +0.36% | 83.74 | 85.15 | 83.59 | 36,351 |
| 2026-09-24 | 83.29 | +2.96 | +3.68% | 80.36 | 83.29 | 80.36 | 10,312 |
| 2026-09-23 | 80.33 | +3.49 | +4.54% | 77.99 | 81.00 | 77.99 | 59,012 |
| 2026-09-22 | 76.85 | +0.0955 | +0.12% | 76.29 | 77.29 | 76.29 | 3,044 |
| 2026-09-21 | 76.75 | -1.69 | -2.15% | 77.08 | 77.20 | 76.53 | 4,298 |
| 2026-09-18 | 78.44 | +1.77 | +2.31% | 77.94 | 78.77 | 77.94 | 36,238 |
| 2026-09-17 | 76.66 | -2.54 | -3.21% | 77.32 | 77.40 | 76.53 | 12,078 |
| 2026-09-16 | 79.20 | -0.6711 | -0.84% | 79.28 | 79.51 | 77.62 | 36,181 |