조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.05 | -0.8255 | -1.23% | 64.85 | 66.24 | 64.85 | 11,042 |
| 2026-06-17 | 66.87 | -0.0950 | -0.14% | 66.79 | 67.45 | 66.63 | 4,877 |
| 2026-06-16 | 66.97 | -1.28 | -1.87% | 67.65 | 67.79 | 66.77 | 4,177 |
| 2026-06-15 | 68.25 | +0.0054 | +0.01% | 67.70 | 68.28 | 67.28 | 1,218 |
| 2026-06-12 | 68.24 | +0.6179 | +0.91% | 68.21 | 68.75 | 68.16 | 3,018 |
| 2026-06-11 | 67.62 | -2.61 | -3.71% | 69.44 | 69.44 | 67.53 | 4,057 |
| 2026-06-10 | 70.23 | +0.6550 | +0.94% | 69.57 | 70.50 | 69.49 | 3,648 |
| 2026-06-09 | 69.57 | -1.13 | -1.59% | 69.99 | 70.44 | 69.54 | 5,150 |
| 2026-06-08 | 70.70 | +1.24 | +1.79% | 69.39 | 70.75 | 69.39 | 7,213 |
| 2026-06-05 | 69.46 | +0.7880 | +1.15% | 70.09 | 70.09 | 69.18 | 4,623 |
| 2026-06-04 | 68.67 | -0.3380 | -0.49% | 68.41 | 68.76 | 68.41 | 3,424 |
| 2026-06-03 | 69.01 | +0.7128 | +1.04% | 69.21 | 69.65 | 68.99 | 4,359 |
| 2026-06-02 | 68.30 | -0.5128 | -0.75% | 67.98 | 68.36 | 67.80 | 6,210 |
| 2026-06-01 | 68.81 | -0.3856 | -0.56% | 70.00 | 70.18 | 68.76 | 4,256 |
| 2026-05-29 | 69.20 | +0.3456 | +0.50% | 68.81 | 69.20 | 68.52 | 4,168 |
| 2026-05-28 | 68.85 | -1.01 | -1.45% | 69.71 | 69.71 | 68.67 | 7,127 |
| 2026-05-27 | 69.86 | -0.6315 | -0.90% | 69.66 | 69.91 | 69.57 | 3,774 |
| 2026-05-26 | 70.49 | -0.8670 | -1.21% | 69.62 | 70.60 | 69.62 | 12,019 |
| 2026-05-22 | 71.36 | -1.30 | -1.79% | 71.46 | 72.42 | 71.36 | 7,843 |
| 2026-05-21 | 72.66 | -0.5223 | -0.71% | 73.95 | 74.53 | 72.55 | 29,678 |