조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.95 | -0.8503 | -4.29% | 19.32 | 19.32 | 18.95 | 1,038 |
| 2026-05-19 | 19.80 | +0.0735 | +0.37% | 20.01 | 20.02 | 19.47 | 1,776 |
| 2026-05-18 | 19.73 | +0.8275 | +4.38% | 18.78 | 19.73 | 18.78 | 732 |
| 2026-05-15 | 18.90 | +1.05 | +5.91% | 18.66 | 18.90 | 18.66 | 452 |
| 2026-05-14 | 17.84 | -0.4036 | -2.21% | 17.88 | 17.89 | 17.84 | 278 |
| 2026-05-13 | 18.25 | -0.7241 | -3.82% | 18.27 | 18.60 | 18.25 | 1,161 |
| 2026-05-12 | 18.97 | +0.5696 | +3.10% | 19.03 | 19.93 | 18.65 | 7,339 |
| 2026-05-11 | 18.40 | -0.7777 | -4.05% | 19.04 | 19.16 | 18.31 | 15,832 |
| 2026-05-08 | 19.18 | -2.22 | -10.39% | 19.83 | 20.38 | 19.18 | 11,409 |
| 2026-05-07 | 21.40 | +0.3845 | +1.83% | 21.19 | 21.83 | 20.61 | 3,376 |
| 2026-05-06 | 21.02 | -1.11 | -5.03% | 21.60 | 22.13 | 21.02 | 2,868 |
| 2026-05-05 | 22.13 | -1.58 | -6.68% | 22.49 | 23.08 | 22.03 | 7,380 |
| 2026-05-04 | 23.72 | -0.4412 | -1.83% | 24.12 | 24.12 | 23.72 | 616 |
| 2026-05-01 | 24.16 | -0.9821 | -3.91% | 23.92 | 24.54 | 23.92 | 6,312 |
| 2026-04-30 | 25.14 | +0.4609 | +1.87% | 25.24 | 25.98 | 25.14 | 2,393 |
| 2026-04-29 | 24.68 | -0.0900 | -0.36% | 24.65 | 25.05 | 24.65 | 1,418 |
| 2026-04-28 | 24.77 | +0.7975 | +3.33% | 25.27 | 25.36 | 24.77 | 1,657 |
| 2026-04-27 | 23.97 | -0.7278 | -2.95% | 24.50 | 24.50 | 23.97 | 1,067 |
| 2026-04-24 | 24.70 | -0.9564 | -3.73% | 25.23 | 25.39 | 24.70 | 1,242 |
| 2026-04-23 | 25.66 | +0.7205 | +2.89% | 25.46 | 25.79 | 25.27 | 980 |