조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.08 | -1.44 | -9.27% | 14.46 | 14.63 | 14.00 | 16,853 |
| 2026-06-17 | 15.52 | -0.0924 | -0.59% | 15.45 | 15.52 | 14.90 | 6,842 |
| 2026-06-16 | 15.61 | +0.8466 | +5.73% | 15.30 | 15.61 | 15.30 | 597 |
| 2026-06-15 | 14.77 | -1.72 | -10.41% | 14.77 | 14.77 | 14.77 | 406 |
| 2026-06-12 | 16.48 | +0.4111 | +2.56% | 16.45 | 16.79 | 16.26 | 3,535 |
| 2026-06-11 | 16.07 | -1.75 | -9.81% | 17.82 | 17.88 | 16.07 | 3,095 |
| 2026-06-10 | 17.82 | +0.8003 | +4.70% | 17.29 | 17.82 | 17.29 | 891 |
| 2026-06-09 | 17.02 | +0.6571 | +4.02% | 16.07 | 17.39 | 16.04 | 1,483 |
| 2026-06-08 | 16.36 | -0.9389 | -5.43% | 15.85 | 16.48 | 15.85 | 4,553 |
| 2026-06-05 | 17.30 | +2.18 | +14.42% | 15.93 | 17.35 | 15.91 | 8,736 |
| 2026-06-04 | 15.12 | +1.29 | +9.32% | 15.25 | 15.62 | 14.78 | 13,153 |
| 2026-06-03 | 13.83 | +0.2225 | +1.64% | 13.83 | 13.83 | 13.83 | 191 |
| 2026-06-02 | 13.61 | -0.4563 | -3.24% | 13.53 | 13.61 | 13.51 | 599 |
| 2026-06-01 | 14.06 | -1.13 | -7.41% | 14.25 | 14.27 | 14.00 | 8,411 |
| 2026-05-29 | 15.19 | -0.9975 | -6.16% | 15.33 | 15.33 | 15.19 | 353 |
| 2026-05-28 | 16.19 | -0.2717 | -1.65% | 16.40 | 16.40 | 16.19 | 651 |
| 2026-05-27 | 16.46 | -0.2681 | -1.60% | 16.63 | 16.75 | 16.46 | 1,399 |
| 2026-05-26 | 16.73 | -2.10 | -11.17% | 17.20 | 17.20 | 16.61 | 592 |
| 2026-05-22 | 18.83 | +0.1896 | +1.02% | 18.80 | 18.83 | 18.59 | 866 |
| 2026-05-21 | 18.64 | -0.3101 | -1.64% | 18.58 | 18.91 | 18.58 | 1,292 |