조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.89 | +0.0600 | +0.51% | 12.04 | 12.04 | 11.88 | 17,179 |
| 2026-10-12 | 11.83 | +0.1958 | +1.68% | 11.81 | 11.90 | 11.77 | 1,994 |
| 2026-10-09 | 11.63 | -0.0058 | -0.05% | 11.64 | 11.67 | 11.59 | 5,436 |
| 2026-10-08 | 11.64 | +0.5350 | +4.82% | 11.28 | 11.68 | 11.19 | 35,345 |
| 2026-10-07 | 11.11 | -0.1840 | -1.63% | 11.44 | 11.44 | 11.11 | 29,605 |
| 2026-10-06 | 11.29 | -0.1310 | -1.15% | 11.25 | 11.29 | 11.08 | 1,194 |
| 2026-10-05 | 11.42 | -0.2000 | -1.72% | 11.44 | 11.52 | 11.36 | 21,604 |
| 2026-10-02 | 11.62 | -0.1971 | -1.67% | 11.53 | 11.67 | 11.50 | 2,876 |
| 2026-10-01 | 11.82 | -0.0229 | -0.19% | 11.88 | 12.04 | 11.76 | 11,593 |
| 2026-09-30 | 11.84 | -0.2500 | -2.07% | 11.80 | 11.84 | 11.58 | 8,741 |
| 2026-09-29 | 12.09 | +0.2200 | +1.85% | 11.77 | 12.09 | 11.68 | 6,864 |
| 2026-09-28 | 11.87 | +0.1928 | +1.65% | 11.73 | 11.99 | 11.70 | 8,999 |
| 2026-09-25 | 11.68 | -0.2990 | -2.50% | 11.92 | 11.92 | 11.67 | 6,389 |
| 2026-09-24 | 11.98 | +0.0862 | +0.72% | 12.22 | 12.23 | 11.97 | 10,635 |
| 2026-09-23 | 11.89 | +0.3013 | +2.60% | 11.80 | 11.96 | 11.79 | 1,690 |
| 2026-09-22 | 11.59 | -0.4960 | -4.10% | 11.70 | 11.70 | 11.59 | 743 |
| 2026-09-21 | 12.08 | -0.4253 | -3.40% | 12.33 | 12.35 | 12.06 | 5,992 |
| 2026-09-18 | 12.51 | -0.3500 | -2.72% | 12.71 | 12.82 | 12.51 | 11,869 |
| 2026-09-17 | 12.86 | -0.6900 | -5.09% | 12.96 | 12.96 | 12.84 | 13,376 |
| 2026-09-16 | 13.55 | +0.0109 | +0.08% | 13.49 | 13.71 | 13.35 | 28,597 |