조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.83 | +1.04 | +3.87% | 27.38 | 27.83 | 27.21 | 2,910 |
| 2026-05-19 | 26.79 | +0.1100 | +0.41% | 26.89 | 27.39 | 25.87 | 8,867 |
| 2026-05-18 | 26.68 | -1.30 | -4.65% | 28.59 | 28.59 | 25.98 | 9,833 |
| 2026-05-15 | 27.98 | -1.65 | -5.57% | 28.50 | 28.99 | 27.90 | 10,930 |
| 2026-05-14 | 29.63 | +0.5486 | +1.89% | 29.08 | 30.10 | 29.06 | 11,926 |
| 2026-05-13 | 29.08 | +1.08 | +3.86% | 29.03 | 29.23 | 28.30 | 7,950 |
| 2026-05-12 | 28.00 | -0.8959 | -3.10% | 28.41 | 28.60 | 26.49 | 28,820 |
| 2026-05-11 | 28.90 | +1.13 | +4.06% | 28.22 | 29.17 | 28.22 | 10,025 |
| 2026-05-08 | 27.77 | +2.63 | +10.45% | 25.69 | 27.79 | 25.69 | 15,841 |
| 2026-05-07 | 25.14 | -0.4179 | -1.63% | 25.50 | 26.29 | 25.00 | 4,704 |
| 2026-05-06 | 25.56 | +1.18 | +4.86% | 24.90 | 25.56 | 24.58 | 7,052 |
| 2026-05-05 | 24.38 | +1.53 | +6.71% | 23.84 | 24.54 | 23.84 | 4,938 |
| 2026-05-04 | 22.84 | +0.4101 | +1.83% | 22.80 | 23.15 | 22.69 | 8,869 |
| 2026-05-01 | 22.43 | +0.8519 | +3.95% | 21.75 | 22.68 | 21.75 | 3,041 |
| 2026-04-30 | 21.58 | -0.3858 | -1.76% | 21.46 | 21.64 | 21.16 | 3,632 |
| 2026-04-29 | 21.97 | +0.0578 | +0.26% | 22.05 | 22.05 | 21.73 | 2,910 |
| 2026-04-28 | 21.91 | -0.7538 | -3.33% | 21.76 | 22.08 | 21.31 | 5,277 |
| 2026-04-27 | 22.66 | +0.6509 | +2.96% | 21.00 | 22.66 | 21.00 | 15,286 |
| 2026-04-24 | 22.01 | +0.8024 | +3.78% | 21.69 | 22.01 | 21.25 | 3,401 |
| 2026-04-23 | 21.21 | -0.6337 | -2.90% | 21.52 | 21.76 | 21.09 | 4,329 |