조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.12 | -0.2580 | -0.71% | 35.96 | 36.12 | 35.83 | 3,428 |
| 2026-10-12 | 36.38 | -0.6432 | -1.74% | 36.25 | 36.60 | 36.20 | 4,079 |
| 2026-10-09 | 37.02 | +0.0534 | +0.14% | 37.32 | 37.32 | 36.87 | 5,896 |
| 2026-10-08 | 36.97 | -1.87 | -4.80% | 38.19 | 38.32 | 36.82 | 4,043 |
| 2026-10-07 | 38.84 | +0.6245 | +1.63% | 37.90 | 38.84 | 37.90 | 13,699 |
| 2026-10-06 | 38.21 | +0.5063 | +1.34% | 38.44 | 38.69 | 38.21 | 1,849 |
| 2026-10-05 | 37.70 | +0.6226 | +1.68% | 37.46 | 37.91 | 37.46 | 2,876 |
| 2026-10-02 | 37.08 | +0.5831 | +1.60% | 37.14 | 37.50 | 37.05 | 5,217 |
| 2026-10-01 | 36.50 | +0.1485 | +0.41% | 36.02 | 36.50 | 35.62 | 6,708 |
| 2026-09-30 | 36.35 | +0.2114 | +0.58% | 36.71 | 37.15 | 36.35 | 7,713 |
| 2026-09-29 | 36.14 | -0.1483 | -0.41% | 36.45 | 36.69 | 36.14 | 5,406 |
| 2026-09-28 | 36.29 | -0.6327 | -1.71% | 37.00 | 37.10 | 35.90 | 5,764 |
| 2026-09-25 | 36.92 | +0.9159 | +2.54% | 36.25 | 36.92 | 36.25 | 17,711 |
| 2026-09-24 | 36.00 | -0.2066 | -0.57% | 35.74 | 36.00 | 35.74 | 784 |
| 2026-09-23 | 36.21 | -1.02 | -2.74% | 36.50 | 36.55 | 36.18 | 1,963 |
| 2026-09-22 | 37.23 | +0.7504 | +2.06% | 36.74 | 37.23 | 36.64 | 1,593 |
| 2026-09-21 | 36.48 | +1.28 | +3.64% | 35.69 | 36.51 | 35.54 | 3,076 |
| 2026-09-18 | 35.20 | +0.8353 | +2.43% | 34.81 | 35.21 | 34.60 | 2,968 |
| 2026-09-17 | 34.36 | +1.70 | +5.22% | 34.15 | 34.43 | 34.15 | 1,556 |
| 2026-09-16 | 32.66 | -0.0274 | -0.08% | 32.84 | 32.99 | 32.43 | 15,613 |