조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.93 | +3.47 | +11.41% | 31.98 | 34.04 | 31.98 | 8,921 |
| 2026-06-17 | 30.46 | -0.2400 | -0.78% | 31.56 | 32.16 | 30.46 | 11,949 |
| 2026-06-16 | 30.70 | -2.27 | -6.89% | 32.72 | 32.72 | 30.70 | 12,574 |
| 2026-06-15 | 32.97 | +3.36 | +11.35% | 32.11 | 33.00 | 31.92 | 22,249 |
| 2026-06-12 | 29.61 | -0.6300 | -2.08% | 29.48 | 30.14 | 29.15 | 9,602 |
| 2026-06-11 | 30.24 | +2.64 | +9.57% | 27.98 | 30.24 | 27.56 | 10,739 |
| 2026-06-10 | 27.60 | -1.87 | -6.35% | 28.36 | 29.32 | 27.60 | 16,598 |
| 2026-06-09 | 29.47 | -0.9600 | -3.15% | 31.52 | 31.52 | 26.83 | 70,520 |
| 2026-06-08 | 30.43 | +1.42 | +4.90% | 30.77 | 31.02 | 30.06 | 10,246 |
| 2026-06-05 | 29.01 | -4.95 | -14.57% | 32.76 | 32.76 | 29.00 | 30,588 |
| 2026-06-04 | 33.96 | -3.17 | -8.55% | 35.27 | 35.27 | 33.07 | 48,432 |
| 2026-06-03 | 37.13 | -1.10 | -2.88% | 38.48 | 38.54 | 36.50 | 24,027 |
| 2026-06-02 | 38.23 | +1.53 | +4.18% | 37.89 | 38.60 | 36.88 | 35,842 |
| 2026-06-01 | 36.70 | +2.48 | +7.24% | 35.77 | 37.08 | 35.77 | 33,462 |
| 2026-05-29 | 34.22 | +2.06 | +6.42% | 33.32 | 34.50 | 33.32 | 27,616 |
| 2026-05-28 | 32.16 | +0.5106 | +1.61% | 31.65 | 32.57 | 31.48 | 9,731 |
| 2026-05-27 | 31.64 | +0.5648 | +1.82% | 32.11 | 32.11 | 30.88 | 9,186 |
| 2026-05-26 | 31.08 | +3.08 | +11.01% | 27.94 | 31.44 | 27.94 | 15,985 |
| 2026-05-22 | 28.00 | -0.2727 | -0.96% | 28.29 | 28.50 | 27.82 | 12,044 |
| 2026-05-21 | 28.27 | +0.4420 | +1.59% | 28.06 | 28.60 | 27.92 | 2,959 |