조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.42 | +0.1100 | +0.89% | 12.31 | 12.47 | 12.26 | 5,589,159 |
| 2026-05-19 | 12.31 | +0.0100 | +0.08% | 12.28 | 12.48 | 12.03 | 7,538,676 |
| 2026-05-18 | 12.30 | +0.0900 | +0.74% | 12.22 | 12.36 | 12.22 | 3,047,397 |
| 2026-05-15 | 12.21 | -0.1700 | -1.37% | 12.33 | 12.42 | 12.18 | 4,175,450 |
| 2026-05-14 | 12.38 | +0.0100 | +0.08% | 12.42 | 12.52 | 12.35 | 3,220,025 |
| 2026-05-13 | 12.37 | -0.2000 | -1.59% | 12.55 | 12.59 | 12.34 | 5,478,545 |
| 2026-05-12 | 12.57 | -0.0100 | -0.08% | 12.55 | 12.70 | 12.54 | 3,868,572 |
| 2026-05-11 | 12.58 | -0.1700 | -1.33% | 12.69 | 12.77 | 12.49 | 7,510,817 |
| 2026-05-08 | 12.75 | -0.1400 | -1.09% | 12.74 | 12.79 | 12.56 | 6,968,446 |
| 2026-05-07 | 12.89 | +0.0700 | +0.55% | 12.78 | 12.98 | 12.78 | 6,188,785 |
| 2026-05-06 | 12.82 | +0.2300 | +1.83% | 12.70 | 12.89 | 12.61 | 6,773,179 |
| 2026-05-05 | 12.59 | 0.00 | 0.00% | 12.55 | 12.65 | 12.51 | 3,082,802 |
| 2026-05-04 | 12.59 | +0.0400 | +0.32% | 12.44 | 12.66 | 12.44 | 4,308,634 |
| 2026-05-01 | 12.55 | +0.0200 | +0.16% | 12.58 | 12.62 | 12.52 | 3,290,730 |
| 2026-04-30 | 12.53 | +0.3200 | +2.62% | 12.22 | 12.56 | 12.20 | 3,617,028 |
| 2026-04-29 | 12.21 | -0.1200 | -0.97% | 12.27 | 12.33 | 12.17 | 3,461,523 |
| 2026-04-28 | 12.33 | +0.1900 | +1.57% | 12.26 | 12.49 | 12.14 | 6,086,223 |
| 2026-04-27 | 12.14 | -0.1700 | -1.38% | 12.34 | 12.41 | 12.14 | 3,583,636 |
| 2026-04-24 | 12.31 | -0.1100 | -0.89% | 12.41 | 12.43 | 12.26 | 3,314,179 |
| 2026-04-23 | 12.42 | +0.1200 | +0.98% | 12.29 | 12.44 | 12.27 | 3,925,166 |