조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.00 | +0.2100 | +2.70% | 7.79 | 8.06 | 7.78 | 5,715,079 |
| 2026-10-12 | 7.79 | +0.0700 | +0.91% | 7.72 | 7.83 | 7.72 | 3,391,455 |
| 2026-10-09 | 7.72 | -0.3200 | -3.98% | 7.91 | 7.93 | 7.64 | 8,518,987 |
| 2026-10-08 | 8.04 | +0.1000 | +1.26% | 7.94 | 8.06 | 7.89 | 5,779,239 |
| 2026-10-07 | 7.94 | +0.0600 | +0.76% | 7.85 | 7.99 | 7.83 | 6,054,670 |
| 2026-10-06 | 7.88 | 0.00 | 0.00% | 7.84 | 7.96 | 7.78 | 4,979,208 |
| 2026-10-05 | 7.88 | -0.1600 | -1.99% | 8.01 | 8.03 | 7.85 | 5,885,917 |
| 2026-10-02 | 8.04 | -0.1500 | -1.83% | 8.23 | 8.28 | 8.03 | 5,917,703 |
| 2026-10-01 | 8.19 | -0.2000 | -2.38% | 8.39 | 8.43 | 8.16 | 7,944,633 |
| 2026-09-30 | 8.39 | +0.2300 | +2.82% | 8.19 | 8.49 | 8.16 | 12,152,109 |
| 2026-09-29 | 8.16 | -0.2000 | -2.39% | 8.33 | 8.37 | 8.13 | 7,406,812 |
| 2026-09-28 | 8.36 | -0.1200 | -1.42% | 8.37 | 8.47 | 8.30 | 7,497,318 |
| 2026-09-25 | 8.48 | -0.0400 | -0.47% | 8.49 | 8.53 | 8.40 | 6,922,634 |
| 2026-09-24 | 8.52 | +0.0200 | +0.24% | 8.51 | 8.58 | 8.40 | 6,067,414 |
| 2026-09-23 | 8.50 | -0.0800 | -0.93% | 8.55 | 8.58 | 8.41 | 6,668,739 |
| 2026-09-22 | 8.58 | -0.1000 | -1.15% | 8.69 | 8.73 | 8.58 | 5,590,555 |
| 2026-09-21 | 8.68 | -0.0700 | -0.80% | 8.89 | 8.89 | 8.67 | 6,543,338 |
| 2026-09-18 | 8.75 | -0.1600 | -1.80% | 8.85 | 8.88 | 8.73 | 11,172,037 |
| 2026-09-17 | 8.91 | +0.0300 | +0.34% | 8.98 | 9.02 | 8.87 | 4,943,585 |
| 2026-09-16 | 8.88 | -0.2000 | -2.20% | 9.07 | 9.07 | 8.85 | 10,747,591 |