조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.54 | -0.1200 | -1.03% | 11.63 | 11.64 | 11.43 | 10,139,895 |
| 2026-06-17 | 11.66 | -0.1500 | -1.27% | 11.75 | 11.84 | 11.61 | 9,200,626 |
| 2026-06-16 | 11.81 | +0.0200 | +0.17% | 11.81 | 11.88 | 11.67 | 6,300,527 |
| 2026-06-15 | 11.79 | -0.0900 | -0.76% | 11.91 | 11.97 | 11.79 | 5,534,091 |
| 2026-06-12 | 11.88 | -0.0100 | -0.08% | 11.93 | 12.03 | 11.77 | 8,496,289 |
| 2026-06-11 | 11.89 | +0.0200 | +0.17% | 11.87 | 11.97 | 11.74 | 7,998,411 |
| 2026-06-10 | 11.87 | -0.3900 | -3.18% | 11.93 | 11.94 | 11.77 | 6,095,756 |
| 2026-06-09 | 12.26 | +0.0900 | +0.74% | 12.26 | 12.35 | 12.19 | 6,696,011 |
| 2026-06-08 | 12.17 | -0.1400 | -1.14% | 12.27 | 12.35 | 12.08 | 5,475,147 |
| 2026-06-05 | 12.31 | +0.0300 | +0.24% | 12.36 | 12.38 | 12.23 | 7,241,525 |
| 2026-06-04 | 12.28 | 0.00 | 0.00% | 12.42 | 12.44 | 12.10 | 7,022,666 |
| 2026-06-03 | 12.28 | -0.2800 | -2.23% | 12.48 | 12.57 | 12.26 | 6,569,422 |
| 2026-06-02 | 12.56 | +0.0100 | +0.08% | 12.57 | 12.63 | 12.45 | 4,549,700 |
| 2026-06-01 | 12.55 | 0.00 | 0.00% | 12.52 | 12.61 | 12.50 | 3,745,972 |
| 2026-05-29 | 12.55 | +0.0300 | +0.24% | 12.51 | 12.60 | 12.42 | 3,618,070 |
| 2026-05-28 | 12.52 | +0.1300 | +1.05% | 12.39 | 12.60 | 12.34 | 4,080,748 |
| 2026-05-27 | 12.39 | -0.1700 | -1.35% | 12.54 | 12.72 | 12.38 | 5,801,161 |
| 2026-05-26 | 12.56 | +0.0700 | +0.56% | 12.44 | 12.62 | 12.44 | 5,226,181 |
| 2026-05-22 | 12.49 | +0.0700 | +0.56% | 12.45 | 12.61 | 12.42 | 3,981,493 |
| 2026-05-21 | 12.42 | 0.00 | 0.00% | 12.38 | 12.50 | 12.28 | 4,984,794 |