조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.63 | +0.1600 | +0.78% | 20.47 | 20.69 | 20.47 | 444,642 |
| 2026-05-19 | 20.47 | -0.1000 | -0.49% | 20.48 | 20.52 | 20.43 | 344,170 |
| 2026-05-18 | 20.57 | +0.0200 | +0.10% | 20.59 | 20.63 | 20.51 | 384,976 |
| 2026-05-15 | 20.55 | -0.1300 | -0.63% | 20.58 | 20.58 | 20.53 | 318,603 |
| 2026-05-14 | 20.68 | -0.0693 | -0.33% | 20.77 | 20.78 | 20.67 | 273,748 |
| 2026-05-13 | 20.75 | +0.0493 | +0.24% | 20.70 | 20.75 | 20.67 | 850,174 |
| 2026-05-12 | 20.70 | -0.0900 | -0.43% | 20.70 | 20.72 | 20.68 | 235,363 |
| 2026-05-11 | 20.79 | -0.1200 | -0.57% | 20.87 | 20.89 | 20.79 | 112,032 |
| 2026-05-08 | 20.91 | +0.0500 | +0.24% | 20.94 | 20.95 | 20.90 | 131,160 |
| 2026-05-07 | 20.86 | -0.0800 | -0.38% | 21.01 | 21.02 | 20.84 | 263,164 |
| 2026-05-06 | 20.94 | +0.1300 | +0.62% | 20.93 | 20.97 | 20.91 | 358,494 |
| 2026-05-05 | 20.81 | +0.0400 | +0.19% | 20.82 | 20.84 | 20.80 | 149,682 |
| 2026-05-04 | 20.77 | -0.1200 | -0.57% | 20.83 | 20.84 | 20.69 | 518,634 |
| 2026-05-01 | 20.89 | -0.0200 | -0.10% | 20.88 | 21.00 | 20.88 | 503,429 |
| 2026-04-30 | 20.91 | +0.0900 | +0.43% | 20.90 | 20.94 | 20.88 | 266,031 |
| 2026-04-29 | 20.82 | -0.1800 | -0.86% | 20.93 | 20.93 | 20.77 | 823,488 |
| 2026-04-28 | 21.00 | -0.0800 | -0.38% | 21.01 | 21.03 | 20.98 | 247,038 |
| 2026-04-27 | 21.08 | -0.0800 | -0.38% | 21.08 | 21.11 | 21.05 | 76,946 |
| 2026-04-24 | 21.16 | +0.0900 | +0.43% | 21.05 | 21.19 | 21.04 | 110,594 |
| 2026-04-23 | 21.07 | -0.0450 | -0.21% | 21.10 | 21.14 | 21.03 | 79,630 |